| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 22.2113 | 22.2113 | 22.2113 | 22.2113 | 22.2113 | +0.041 (+0.19%) | 291 |
| 15 May 2024 | USD | 22.1101 | 22.17 | 22.1101 | 22.17 | 22.17 | -0.02 (-0.09%) | 1,226 |
| 14 May 2024 | USD | 22.08 | 22.3288 | 22.07 | 22.19 | 22.19 | -0.14 (-0.63%) | 2,195 |
| 13 May 2024 | USD | 22.35 | 22.35 | 22.3297 | 22.33 | 22.33 | -0.04 (-0.18%) | 1,037 |
| 10 May 2024 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.137 (+0.62%) | 324 |
| 9 May 2024 | USD | 22.2 | 22.26 | 22.2 | 22.2328 | 22.2328 | +0.033 (+0.15%) | 6,440 |
| 8 May 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.094 (-0.42%) | 348 |
| 7 May 2024 | USD | 22.2 | 22.3 | 22.2 | 22.2942 | 22.2942 | +0.043 (+0.20%) | 4,573 |
| 6 May 2024 | USD | 22.28 | 22.28 | 22.2507 | 22.2507 | 22.2507 | +0.041 (+0.18%) | 940 |
| 3 May 2024 | USD | 22.21 | 22.287 | 22.2098 | 22.2099 | 22.2099 | +0.025 (+0.11%) | 2,185 |
| 2 May 2024 | USD | 22.25 | 22.27 | 22.11 | 22.185 | 22.185 | +0.105 (+0.48%) | 914 |
| 1 May 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.01 (+0.04%) | 200 |
| 30 Apr 2024 | USD | 22.0701 | 22.0701 | 22.0701 | 22.0701 | 22.0701 | +0 (+0.0%) | 385 |
| 29 Apr 2024 | USD | 22.01 | 22.18 | 22.0099 | 22.07 | 22.07 | +0.02 (+0.09%) | 4,481 |
| 26 Apr 2024 | USD | 22.12 | 22.12 | 22.04 | 22.05 | 22.05 | -0.095 (-0.43%) | 5,197 |
| 25 Apr 2024 | USD | 22.08 | 22.24 | 21.88 | 22.145 | 22.145 | +0.063 (+0.29%) | 5,201 |
| 24 Apr 2024 | USD | 22.11 | 22.32 | 22.08 | 22.082 | 22.082 | +0.042 (+0.19%) | 7,030 |
| 23 Apr 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.02 (+0.09%) | 202 |
| 22 Apr 2024 | USD | 22.04 | 22.09 | 21.9 | 22.02 | 22.02 | -0.16 (-0.72%) | 2,787 |
| 19 Apr 2024 | USD | 22.03 | 22.3 | 22.02 | 22.18 | 22.18 | +0.02 (+0.09%) | 2,686 |
| 18 Apr 2024 | USD | 21.9897 | 22.19 | 21.9897 | 22.1602 | 22.1602 | +0.02 (+0.09%) | 3,405 |
| 17 Apr 2024 | USD | 22.151 | 22.151 | 22.14 | 22.14 | 22.14 | -0.016 (-0.07%) | 338 |
| 16 Apr 2024 | USD | 22.14 | 22.1557 | 22.05 | 22.1557 | 22.1557 | +0.026 (+0.12%) | 2,187 |
| 15 Apr 2024 | USD | 22.3299 | 22.33 | 22.13 | 22.13 | 22.13 | -0.08 (-0.36%) | 919 |
| 12 Apr 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 40 |
| 11 Apr 2024 | USD | 22.165 | 22.21 | 22.07 | 22.21 | 22.21 | +0.01 (+0.05%) | 800 |
| 10 Apr 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 339 |
| 9 Apr 2024 | USD | 22.28 | 22.28 | 22.25 | 22.25 | 22.25 | -0.03 (-0.13%) | 504 |
| 8 Apr 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.06 (+0.27%) | 253 |
| 5 Apr 2024 | USD | 22.31 | 22.31 | 22.2 | 22.22 | 22.22 | -0.08 (-0.36%) | 727 |
