| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 838 | 859.6 | 830.6 | 835.85 | 835.85 | -2.65 (-0.32%) | 811,400 |
| 10 Nov 2021 | INR | 838 | 855.95 | 795 | 838.5 | 838.5 | -20.7 (-2.41%) | 1,031,381 |
| 9 Nov 2021 | INR | 850 | 897 | 849.5 | 859.2 | 859.2 | +15.25 (+1.81%) | 2,681,960 |
| 8 Nov 2021 | INR | 768 | 850 | 763.35 | 843.95 | 843.95 | +83.55 (+10.99%) | 3,175,988 |
| 4 Nov 2021 | INR | 761 | 768.9 | 758 | 760.4 | 760.4 | +6.25 (+0.83%) | 117,940 |
| 3 Nov 2021 | INR | 775 | 777.95 | 740.05 | 754.15 | 754.15 | -3.9 (-0.51%) | 649,526 |
| 2 Nov 2021 | INR | 740.85 | 767.75 | 735.55 | 758.05 | 758.05 | +23.45 (+3.19%) | 572,616 |
| 1 Nov 2021 | INR | 729.9 | 752.1 | 723 | 734.6 | 734.6 | +5.4 (+0.74%) | 335,323 |
| 29 Oct 2021 | INR | 702 | 736.55 | 697 | 729.2 | 729.2 | +21.2 (+2.99%) | 361,973 |
| 28 Oct 2021 | INR | 722 | 724.25 | 701.05 | 708 | 708 | -13.15 (-1.82%) | 187,177 |
| 27 Oct 2021 | INR | 720.5 | 743.2 | 713.9 | 721.15 | 721.15 | +7.3 (+1.02%) | 257,986 |
| 26 Oct 2021 | INR | 704.05 | 725.75 | 701.7 | 713.85 | 713.85 | +9.8 (+1.39%) | 494,458 |
| 25 Oct 2021 | INR | 716 | 719.4 | 690 | 704.05 | 704.05 | -11.05 (-1.55%) | 446,933 |
| 22 Oct 2021 | INR | 722 | 731.65 | 708.6 | 715.1 | 715.1 | -2.9 (-0.40%) | 555,477 |
| 21 Oct 2021 | INR | 719 | 740 | 713.2 | 718 | 718 | +2.35 (+0.33%) | 422,593 |
| 20 Oct 2021 | INR | 728.9 | 734 | 693.1 | 715.65 | 715.65 | -14.55 (-1.99%) | 406,411 |
| 19 Oct 2021 | INR | 768.3 | 774 | 720.55 | 730.2 | 730.2 | -31.45 (-4.13%) | 564,475 |
| 18 Oct 2021 | INR | 752 | 770 | 750 | 761.65 | 761.65 | +14.3 (+1.91%) | 618,877 |
| 14 Oct 2021 | INR | 743.1 | 759.2 | 741 | 747.35 | 747.35 | +10.7 (+1.45%) | 493,930 |
| 13 Oct 2021 | INR | 751.25 | 759 | 735 | 736.65 | 736.65 | -8.65 (-1.16%) | 321,944 |
| 12 Oct 2021 | INR | 758.4 | 758.4 | 735.5 | 745.3 | 745.3 | -6.15 (-0.82%) | 420,047 |
| 11 Oct 2021 | INR | 775 | 784 | 744 | 751.45 | 751.45 | +2.05 (+0.27%) | 976,444 |
| 8 Oct 2021 | INR | 726.9 | 767.85 | 722.15 | 749.4 | 749.4 | +29.85 (+4.15%) | 1,534,646 |
| 7 Oct 2021 | INR | 712 | 727.9 | 711.15 | 719.55 | 719.55 | +15.45 (+2.19%) | 703,293 |
| 6 Oct 2021 | INR | 720.85 | 722.9 | 702.8 | 704.1 | 704.1 | -11.65 (-1.63%) | 235,158 |
| 5 Oct 2021 | INR | 723.6 | 734.5 | 712 | 715.75 | 715.75 | -4.7 (-0.65%) | 313,769 |
| 4 Oct 2021 | INR | 698 | 725.4 | 695.4 | 720.45 | 720.45 | +29.1 (+4.21%) | 627,741 |
| 1 Oct 2021 | INR | 691.9 | 701.95 | 687 | 691.35 | 691.35 | -0.65 (-0.09%) | 211,656 |
| 30 Sep 2021 | INR | 699 | 703 | 690 | 692 | 692 | +0.9 (+0.13%) | 176,332 |
| 29 Sep 2021 | INR | 696 | 704.15 | 688.25 | 691.1 | 691.1 | -5.65 (-0.81%) | 156,286 |
