| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 702.65 | 711 | 693 | 696.75 | 696.75 | -0.9 (-0.13%) | 341,358 |
| 27 Sep 2021 | INR | 695 | 706.8 | 690.05 | 697.65 | 697.65 | -0.95 (-0.14%) | 311,697 |
| 24 Sep 2021 | INR | 707 | 709.45 | 691 | 698.6 | 698.6 | -2.65 (-0.38%) | 283,175 |
| 23 Sep 2021 | INR | 708.2 | 715 | 699 | 701.25 | 701.25 | +1.15 (+0.16%) | 175,184 |
| 22 Sep 2021 | INR | 683 | 710 | 678 | 700.1 | 700.1 | +27.6 (+4.10%) | 309,924 |
| 21 Sep 2021 | INR | 685.05 | 692.9 | 665 | 672.5 | 672.5 | -13.35 (-1.95%) | 282,807 |
| 20 Sep 2021 | INR | 707.95 | 707.95 | 680.5 | 685.85 | 685.85 | -22.1 (-3.12%) | 270,860 |
| 17 Sep 2021 | INR | 710 | 711.95 | 686.55 | 707.95 | 707.95 | +1.65 (+0.23%) | 406,150 |
| 16 Sep 2021 | INR | 708.95 | 715.65 | 703 | 706.3 | 706.3 | -2.2 (-0.31%) | 430,026 |
| 15 Sep 2021 | INR | 720 | 722 | 706 | 708.5 | 708.5 | -6.55 (-0.92%) | 295,739 |
| 14 Sep 2021 | INR | 734 | 734 | 711.1 | 715.05 | 715.05 | -12.25 (-1.68%) | 444,939 |
| 13 Sep 2021 | INR | 728 | 739.85 | 720.9 | 727.3 | 727.3 | +8.6 (+1.20%) | 748,374 |
| 9 Sep 2021 | INR | 700.9 | 730 | 699 | 718.7 | 718.7 | +22.6 (+3.25%) | 1,189,466 |
| 8 Sep 2021 | INR | 672.95 | 701.8 | 664.25 | 696.1 | 696.1 | +26.6 (+3.97%) | 733,696 |
| 7 Sep 2021 | INR | 676.9 | 678 | 661.15 | 669.5 | 669.5 | -0.4 (-0.06%) | 168,415 |
| 6 Sep 2021 | INR | 669.95 | 676.9 | 665 | 669.9 | 669.9 | +4.75 (+0.71%) | 273,378 |
| 3 Sep 2021 | INR | 662 | 670.9 | 658.05 | 665.15 | 665.15 | +6.95 (+1.06%) | 246,870 |
| 2 Sep 2021 | INR | 655.95 | 664.85 | 654.05 | 658.2 | 658.2 | +6.35 (+0.97%) | 173,543 |
| 1 Sep 2021 | INR | 666.75 | 667.85 | 642.15 | 651.85 | 651.85 | -9.95 (-1.50%) | 273,266 |
| 31 Aug 2021 | INR | 669.9 | 672.8 | 655.05 | 661.8 | 661.8 | -0.15 (-0.02%) | 407,188 |
| 30 Aug 2021 | INR | 667 | 675 | 643.05 | 661.95 | 661.95 | -1.6 (-0.24%) | 824,378 |
| 27 Aug 2021 | INR | 604.1 | 678.8 | 602.45 | 663.55 | 663.55 | +60.05 (+9.95%) | 1,891,273 |
| 26 Aug 2021 | INR | 604 | 612.5 | 595.25 | 603.5 | 603.5 | -0.75 (-0.12%) | 321,375 |
| 25 Aug 2021 | INR | 614 | 615.95 | 603 | 604.25 | 604.25 | -8.75 (-1.43%) | 260,737 |
| 24 Aug 2021 | INR | 621.55 | 622 | 610.3 | 613 | 613 | -8.25 (-1.33%) | 259,044 |
| 23 Aug 2021 | INR | 643.05 | 648.55 | 615.05 | 621.25 | 621.25 | -17.55 (-2.75%) | 273,088 |
| 20 Aug 2021 | INR | 646 | 650 | 631.95 | 638.8 | 638.8 | -7.35 (-1.14%) | 217,539 |
| 18 Aug 2021 | INR | 653 | 655 | 638.5 | 646.15 | 646.15 | -4.2 (-0.65%) | 163,710 |
| 17 Aug 2021 | INR | 653.8 | 655 | 645.7 | 650.35 | 650.35 | -0.3 (-0.05%) | 144,789 |
| 16 Aug 2021 | INR | 654 | 654.8 | 645.4 | 650.65 | 650.65 | -2.1 (-0.32%) | 141,015 |
