| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 666.3 | 666.3 | 651 | 652.75 | 652.75 | -6.7 (-1.02%) | 161,746 |
| 12 Aug 2021 | INR | 642.9 | 669.8 | 640 | 659.45 | 659.45 | +22.7 (+3.56%) | 256,143 |
| 11 Aug 2021 | INR | 642.55 | 655 | 622 | 636.75 | 636.75 | -5.8 (-0.90%) | 384,027 |
| 10 Aug 2021 | INR | 660 | 664.4 | 632 | 642.55 | 642.55 | -9.85 (-1.51%) | 365,805 |
| 9 Aug 2021 | INR | 680.5 | 681.85 | 647 | 652.4 | 652.4 | -12.8 (-1.92%) | 505,605 |
| 6 Aug 2021 | INR | 612 | 686.6 | 612 | 665.2 | 665.2 | -36.2 (-5.16%) | 1,460,952 |
| 5 Aug 2021 | INR | 700.6 | 707.9 | 690.1 | 701.4 | 701.4 | +8.15 (+1.18%) | 330,434 |
| 4 Aug 2021 | INR | 717.8 | 724 | 685.65 | 693.25 | 693.25 | -16.75 (-2.36%) | 498,066 |
| 3 Aug 2021 | INR | 695.8 | 722.5 | 694.25 | 710 | 710 | +20.3 (+2.94%) | 754,651 |
| 2 Aug 2021 | INR | 684.9 | 695.95 | 683.55 | 689.7 | 689.7 | +4.95 (+0.72%) | 269,462 |
| 30 Jul 2021 | INR | 690 | 693.25 | 675.35 | 684.75 | 684.75 | +0.55 (+0.08%) | 219,891 |
| 29 Jul 2021 | INR | 678 | 696.2 | 678 | 684.2 | 684.2 | +10.95 (+1.63%) | 406,799 |
| 28 Jul 2021 | INR | 650 | 679.85 | 642.6 | 673.25 | 673.25 | +8.55 (+1.29%) | 815,508 |
| 27 Jul 2021 | INR | 678 | 682.9 | 660.05 | 664.7 | 664.7 | -10.8 (-1.60%) | 406,916 |
| 26 Jul 2021 | INR | 690 | 694 | 672.55 | 675.5 | 675.5 | -19.7 (-2.83%) | 647,289 |
| 23 Jul 2021 | INR | 700 | 700.95 | 685.05 | 695.2 | 695.2 | +0.35 (+0.05%) | 342,418 |
| 22 Jul 2021 | INR | 701 | 710 | 694 | 694.85 | 694.85 | -2.5 (-0.36%) | 329,921 |
| 20 Jul 2021 | INR | 703.8 | 714.6 | 695 | 697.35 | 697.35 | -7 (-0.99%) | 436,028 |
| 19 Jul 2021 | INR | 706.2 | 711 | 700 | 704.35 | 704.35 | -7 (-0.98%) | 358,002 |
| 16 Jul 2021 | INR | 716.05 | 723.55 | 708.65 | 711.35 | 711.35 | -3.65 (-0.51%) | 364,609 |
| 15 Jul 2021 | INR | 714.9 | 728 | 711 | 715 | 715 | +9.25 (+1.31%) | 351,668 |
| 14 Jul 2021 | INR | 725 | 725.95 | 704.15 | 705.75 | 705.75 | -13.95 (-1.94%) | 742,404 |
| 13 Jul 2021 | INR | 737 | 738.65 | 718.15 | 719.7 | 719.7 | -11.45 (-1.57%) | 334,151 |
| 12 Jul 2021 | INR | 731 | 740 | 726.1 | 731.15 | 731.15 | +1.45 (+0.20%) | 236,467 |
| 9 Jul 2021 | INR | 730.05 | 739.9 | 723.3 | 729.7 | 729.7 | -0.35 (-0.05%) | 280,759 |
| 8 Jul 2021 | INR | 720.1 | 733.9 | 715.05 | 730.05 | 730.05 | +12.9 (+1.80%) | 368,803 |
| 7 Jul 2021 | INR | 717 | 728.9 | 709.2 | 717.15 | 717.15 | +2.2 (+0.31%) | 266,001 |
| 6 Jul 2021 | INR | 727.6 | 731.95 | 711.25 | 714.95 | 714.95 | -12.65 (-1.74%) | 272,082 |
| 5 Jul 2021 | INR | 748 | 758 | 718 | 727.6 | 727.6 | -12.5 (-1.69%) | 558,906 |
| 2 Jul 2021 | INR | 745.7 | 749.75 | 731.05 | 740.1 | 740.1 | +5.35 (+0.73%) | 342,600 |
