| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 722.8 | 750 | 722.8 | 734.75 | 734.75 | +16.35 (+2.28%) | 899,657 |
| 30 Jun 2021 | INR | 709.9 | 732 | 706.65 | 718.4 | 718.4 | +15.3 (+2.18%) | 596,631 |
| 29 Jun 2021 | INR | 698 | 719 | 698 | 703.1 | 703.1 | +5.35 (+0.77%) | 542,384 |
| 28 Jun 2021 | INR | 697 | 706.85 | 695.05 | 697.75 | 697.75 | +2.7 (+0.39%) | 318,931 |
| 25 Jun 2021 | INR | 693.8 | 707.5 | 693.4 | 695.05 | 695.05 | +5.05 (+0.73%) | 377,417 |
| 24 Jun 2021 | INR | 687.3 | 698.8 | 681.7 | 690 | 690 | +6.6 (+0.97%) | 409,885 |
| 23 Jun 2021 | INR | 688.8 | 689.8 | 675.25 | 683.4 | 683.4 | -1.15 (-0.17%) | 297,794 |
| 22 Jun 2021 | INR | 690.85 | 703.3 | 680 | 684.55 | 684.55 | +0.1 (+0.01%) | 287,608 |
| 21 Jun 2021 | INR | 685 | 701.85 | 671.2 | 684.45 | 684.45 | -11 (-1.58%) | 316,256 |
| 18 Jun 2021 | INR | 694.45 | 705.9 | 646.4 | 695.45 | 695.45 | +3.65 (+0.53%) | 705,433 |
| 17 Jun 2021 | INR | 703.8 | 709 | 686.25 | 691.8 | 691.8 | -14.4 (-2.04%) | 370,866 |
| 16 Jun 2021 | INR | 706 | 715.45 | 703 | 706.2 | 706.2 | +0.05 (+0.01%) | 150,228 |
| 15 Jun 2021 | INR | 717 | 725.5 | 701.6 | 706.15 | 706.15 | -5.2 (-0.73%) | 259,790 |
| 14 Jun 2021 | INR | 711.9 | 719 | 701 | 711.35 | 711.35 | -0.55 (-0.08%) | 279,026 |
| 11 Jun 2021 | INR | 725.05 | 728.75 | 708.75 | 711.9 | 711.9 | -7.75 (-1.08%) | 226,795 |
| 10 Jun 2021 | INR | 703.8 | 734.95 | 703 | 719.65 | 719.65 | +16.3 (+2.32%) | 363,699 |
| 9 Jun 2021 | INR | 711.8 | 718.45 | 700.6 | 703.35 | 703.35 | -9.95 (-1.39%) | 248,821 |
| 8 Jun 2021 | INR | 701 | 718 | 690.1 | 713.3 | 713.3 | +12.15 (+1.73%) | 402,900 |
| 7 Jun 2021 | INR | 710 | 715.8 | 700 | 701.15 | 701.15 | -7.2 (-1.02%) | 334,568 |
| 4 Jun 2021 | INR | 709.8 | 721 | 705.9 | 708.35 | 708.35 | +2.95 (+0.42%) | 269,263 |
| 3 Jun 2021 | INR | 720.85 | 724.25 | 700.5 | 705.4 | 705.4 | -10.75 (-1.50%) | 356,960 |
| 2 Jun 2021 | INR | 711.3 | 735 | 700 | 716.15 | 716.15 | +4.85 (+0.68%) | 424,983 |
| 1 Jun 2021 | INR | 726.9 | 730.85 | 700 | 711.3 | 711.3 | -13.75 (-1.90%) | 313,658 |
| 31 May 2021 | INR | 734.8 | 737.35 | 720.5 | 725.05 | 725.05 | -4.85 (-0.66%) | 270,681 |
| 28 May 2021 | INR | 723.05 | 756 | 723.05 | 729.9 | 729.9 | +4.65 (+0.64%) | 587,368 |
| 27 May 2021 | INR | 736.9 | 737.65 | 720.05 | 725.25 | 725.25 | -6.55 (-0.90%) | 291,248 |
| 26 May 2021 | INR | 733.8 | 745.6 | 722 | 731.8 | 731.8 | +1.7 (+0.23%) | 437,581 |
| 25 May 2021 | INR | 746.8 | 759.95 | 708 | 730.1 | 730.1 | -9.05 (-1.22%) | 1,016,069 |
| 24 May 2021 | INR | 723.8 | 794.4 | 712.85 | 739.15 | 739.15 | +19.3 (+2.68%) | 1,629,154 |
| 21 May 2021 | INR | 695 | 742.7 | 677.55 | 719.85 | 719.85 | +31.45 (+4.57%) | 1,327,465 |
