| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 702.05 | 702.95 | 670 | 688.4 | 688.4 | -7.85 (-1.13%) | 1,193,957 |
| 19 May 2021 | INR | 635 | 702 | 633.8 | 696.25 | 696.25 | +62.95 (+9.94%) | 2,736,787 |
| 18 May 2021 | INR | 625.6 | 655 | 621 | 633.3 | 633.3 | +16.25 (+2.63%) | 1,030,058 |
| 17 May 2021 | INR | 645 | 650 | 612.65 | 617.05 | 617.05 | -16.3 (-2.57%) | 988,237 |
| 14 May 2021 | INR | 615 | 659.7 | 594.2 | 633.35 | 633.35 | +60.5 (+10.56%) | 3,305,509 |
| 12 May 2021 | INR | 592.7 | 604.3 | 555.5 | 572.85 | 572.85 | -12.8 (-2.19%) | 722,209 |
| 11 May 2021 | INR | 570 | 589.7 | 567.65 | 585.65 | 585.65 | +12.6 (+2.20%) | 292,473 |
| 10 May 2021 | INR | 583.4 | 590.2 | 570 | 573.05 | 573.05 | -6.3 (-1.09%) | 334,724 |
| 7 May 2021 | INR | 591 | 598.05 | 575.1 | 579.35 | 579.35 | -4.35 (-0.75%) | 438,728 |
| 6 May 2021 | INR | 578 | 591 | 568 | 583.7 | 583.7 | +11 (+1.92%) | 411,451 |
| 5 May 2021 | INR | 552.4 | 597.05 | 545 | 572.7 | 572.7 | +28.95 (+5.32%) | 1,441,214 |
| 4 May 2021 | INR | 548.7 | 557.8 | 540.15 | 543.75 | 543.75 | +2.25 (+0.42%) | 255,445 |
| 3 May 2021 | INR | 534.4 | 569 | 531.05 | 541.5 | 541.5 | +13.05 (+2.47%) | 597,574 |
| 30 Apr 2021 | INR | 492.05 | 542 | 492.05 | 528.45 | 528.45 | +35.1 (+7.11%) | 1,089,885 |
| 29 Apr 2021 | INR | 498 | 503.9 | 490.2 | 493.35 | 493.35 | -0.65 (-0.13%) | 195,344 |
| 28 Apr 2021 | INR | 494.2 | 505.1 | 491 | 494 | 494 | +4.6 (+0.94%) | 249,150 |
| 27 Apr 2021 | INR | 494 | 503.9 | 487.3 | 489.4 | 489.4 | -0.45 (-0.09%) | 217,330 |
| 26 Apr 2021 | INR | 496 | 504.85 | 484.35 | 489.85 | 489.85 | -0.2 (-0.04%) | 205,017 |
| 23 Apr 2021 | INR | 503 | 511.9 | 487 | 490.05 | 490.05 | -12.1 (-2.41%) | 300,405 |
| 22 Apr 2021 | INR | 504 | 518 | 499.15 | 502.15 | 502.15 | -5.55 (-1.09%) | 255,529 |
| 20 Apr 2021 | INR | 500.45 | 524.8 | 500.45 | 507.7 | 507.7 | +11.9 (+2.40%) | 429,553 |
| 19 Apr 2021 | INR | 498.25 | 507 | 475.15 | 495.8 | 495.8 | -12.6 (-2.48%) | 350,353 |
| 16 Apr 2021 | INR | 491.8 | 520 | 491.8 | 508.4 | 508.4 | +15.75 (+3.20%) | 506,061 |
| 15 Apr 2021 | INR | 494 | 506.85 | 481.35 | 492.65 | 492.65 | -9.15 (-1.82%) | 254,663 |
| 13 Apr 2021 | INR | 478 | 518 | 470 | 501.8 | 501.8 | +27.3 (+5.75%) | 487,713 |
| 12 Apr 2021 | INR | 505 | 509.65 | 462.25 | 474.5 | 474.5 | -44.1 (-8.50%) | 517,226 |
| 9 Apr 2021 | INR | 478.8 | 548 | 476.5 | 518.6 | 518.6 | +42.2 (+8.86%) | 1,409,318 |
| 8 Apr 2021 | INR | 454 | 484.8 | 449.8 | 476.4 | 476.4 | +26.85 (+5.97%) | 876,156 |
| 7 Apr 2021 | INR | 422 | 454.6 | 414.5 | 449.55 | 449.55 | +33.25 (+7.99%) | 647,217 |
| 6 Apr 2021 | INR | 416 | 425 | 415 | 416.3 | 416.3 | -0.35 (-0.08%) | 106,424 |
