| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 427.5 | 435 | 415.55 | 416.65 | 416.65 | -10.85 (-2.54%) | 182,938 |
| 1 Apr 2021 | INR | 424.9 | 434.85 | 420.45 | 427.5 | 427.5 | +10.05 (+2.41%) | 332,351 |
| 31 Mar 2021 | INR | 424 | 424 | 416 | 417.45 | 417.45 | -0.2 (-0.05%) | 112,400 |
| 30 Mar 2021 | INR | 411.65 | 424.9 | 409 | 417.65 | 417.65 | +6.95 (+1.69%) | 357,717 |
| 26 Mar 2021 | INR | 419 | 421.9 | 405 | 410.7 | 410.7 | -4.1 (-0.99%) | 104,802 |
| 25 Mar 2021 | INR | 410 | 421.85 | 400 | 414.8 | 414.8 | +7.15 (+1.75%) | 212,372 |
| 24 Mar 2021 | INR | 408 | 413.2 | 399 | 407.65 | 407.65 | +1 (+0.25%) | 225,399 |
| 23 Mar 2021 | INR | 425.7 | 425.7 | 405 | 406.65 | 406.65 | -13.55 (-3.22%) | 1,381,851 |
| 22 Mar 2021 | INR | 426.7 | 437 | 415.8 | 420.2 | 420.2 | -1.6 (-0.38%) | 249,238 |
| 19 Mar 2021 | INR | 398 | 429.75 | 385 | 421.8 | 421.8 | +16.4 (+4.05%) | 395,996 |
| 18 Mar 2021 | INR | 435 | 435 | 396.1 | 405.4 | 405.4 | -14.45 (-3.44%) | 337,792 |
| 17 Mar 2021 | INR | 434 | 439.5 | 417.3 | 419.85 | 419.85 | -12.2 (-2.82%) | 208,342 |
| 16 Mar 2021 | INR | 441.7 | 445 | 427.6 | 432.05 | 432.05 | -4.15 (-0.95%) | 216,966 |
| 15 Mar 2021 | INR | 448 | 448 | 423 | 436.2 | 436.2 | -7.45 (-1.68%) | 356,888 |
| 12 Mar 2021 | INR | 450.1 | 479 | 438.5 | 443.65 | 443.65 | -7 (-1.55%) | 504,726 |
| 10 Mar 2021 | INR | 446 | 459 | 441 | 450.65 | 450.65 | +7.75 (+1.75%) | 496,560 |
| 9 Mar 2021 | INR | 451.1 | 462.35 | 433.3 | 442.9 | 442.9 | -2.6 (-0.58%) | 395,771 |
| 8 Mar 2021 | INR | 430 | 480 | 430 | 445.5 | 445.5 | +21.2 (+5.00%) | 982,678 |
| 5 Mar 2021 | INR | 443 | 445.6 | 420.7 | 424.3 | 424.3 | -15.3 (-3.48%) | 265,753 |
| 4 Mar 2021 | INR | 436.8 | 455 | 436.55 | 439.6 | 439.6 | +3.45 (+0.79%) | 316,583 |
| 3 Mar 2021 | INR | 443.8 | 448.8 | 426.6 | 436.15 | 436.15 | +0.45 (+0.10%) | 348,034 |
| 2 Mar 2021 | INR | 403.75 | 474.4 | 403 | 435.7 | 435.7 | +34.65 (+8.64%) | 1,540,141 |
| 1 Mar 2021 | INR | 405.65 | 407 | 398.55 | 401.05 | 401.05 | -0.7 (-0.17%) | 93,097 |
| 26 Feb 2021 | INR | 400 | 405.55 | 396 | 401.75 | 401.75 | -3.85 (-0.95%) | 95,287 |
| 25 Feb 2021 | INR | 410.9 | 412.4 | 404.25 | 405.6 | 405.6 | -1.05 (-0.26%) | 88,073 |
| 24 Feb 2021 | INR | 406 | 417 | 401.1 | 406.65 | 406.65 | +6.15 (+1.54%) | 108,052 |
| 23 Feb 2021 | INR | 400 | 412.85 | 397 | 400.5 | 400.5 | -0.4 (-0.10%) | 177,106 |
| 22 Feb 2021 | INR | 422 | 422 | 396.8 | 400.9 | 400.9 | -19.3 (-4.59%) | 222,057 |
| 19 Feb 2021 | INR | 416.35 | 434 | 412.5 | 420.2 | 420.2 | +5.8 (+1.40%) | 262,362 |
| 18 Feb 2021 | INR | 412.3 | 420 | 409.6 | 414.4 | 414.4 | +5.05 (+1.23%) | 155,594 |
