| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 414.95 | 416.95 | 402.75 | 409.35 | 409.35 | +0.6 (+0.15%) | 176,630 |
| 16 Feb 2021 | INR | 418.5 | 422.95 | 404.5 | 408.75 | 408.75 | -7.4 (-1.78%) | 130,102 |
| 15 Feb 2021 | INR | 413.35 | 424.9 | 412.85 | 416.15 | 416.15 | +6.55 (+1.60%) | 131,031 |
| 12 Feb 2021 | INR | 419.8 | 420.9 | 401.1 | 409.6 | 409.6 | -8.25 (-1.97%) | 142,137 |
| 11 Feb 2021 | INR | 419.95 | 434.75 | 415 | 417.85 | 417.85 | +0.75 (+0.18%) | 268,275 |
| 10 Feb 2021 | INR | 398 | 423.9 | 392 | 417.1 | 417.1 | +20.05 (+5.05%) | 307,890 |
| 9 Feb 2021 | INR | 399.45 | 405 | 391.75 | 397.05 | 397.05 | -0.2 (-0.05%) | 196,992 |
| 8 Feb 2021 | INR | 402.75 | 409.9 | 382 | 397.25 | 397.25 | -4.15 (-1.03%) | 332,564 |
| 5 Feb 2021 | INR | 404.4 | 425 | 388.9 | 401.4 | 401.4 | +3.1 (+0.78%) | 1,230,648 |
| 4 Feb 2021 | INR | 353 | 401.7 | 353 | 398.3 | 398.3 | +63.55 (+18.98%) | 2,483,769 |
| 3 Feb 2021 | INR | 326 | 346.8 | 322.55 | 334.75 | 334.75 | +10.65 (+3.29%) | 679,325 |
| 2 Feb 2021 | INR | 307.75 | 325 | 306.05 | 324.1 | 324.1 | +18.8 (+6.16%) | 482,686 |
| 1 Feb 2021 | INR | 304.4 | 308 | 293.85 | 305.3 | 305.3 | +10.35 (+3.51%) | 204,907 |
| 29 Jan 2021 | INR | 297.9 | 304.7 | 293.5 | 294.95 | 294.95 | +1.25 (+0.43%) | 121,896 |
| 28 Jan 2021 | INR | 290.5 | 296.95 | 290.5 | 293.7 | 293.7 | -1.5 (-0.51%) | 67,596 |
| 27 Jan 2021 | INR | 300 | 300 | 289 | 295.2 | 295.2 | -4.25 (-1.42%) | 157,045 |
| 25 Jan 2021 | INR | 306.4 | 306.4 | 291.65 | 299.45 | 299.45 | -2.75 (-0.91%) | 157,600 |
| 22 Jan 2021 | INR | 303.8 | 305.3 | 285 | 302.2 | 302.2 | +0.8 (+0.27%) | 258,681 |
| 21 Jan 2021 | INR | 318 | 320.8 | 299 | 301.4 | 301.4 | -13.3 (-4.23%) | 327,002 |
| 20 Jan 2021 | INR | 297.9 | 321.5 | 297.9 | 314.7 | 314.7 | +20.1 (+6.82%) | 1,147,363 |
| 19 Jan 2021 | INR | 290 | 300 | 290 | 294.6 | 294.6 | +7.4 (+2.58%) | 173,500 |
| 18 Jan 2021 | INR | 286 | 290.9 | 282.3 | 287.2 | 287.2 | -2.4 (-0.83%) | 133,968 |
| 15 Jan 2021 | INR | 288.2 | 292.95 | 283.35 | 289.6 | 289.6 | -0.25 (-0.09%) | 217,554 |
| 14 Jan 2021 | INR | 292.55 | 296.45 | 288.9 | 289.85 | 289.85 | -2.15 (-0.74%) | 143,576 |
| 13 Jan 2021 | INR | 295.15 | 297.95 | 290 | 292 | 292 | -3.15 (-1.07%) | 209,506 |
| 12 Jan 2021 | INR | 298 | 298.3 | 292.4 | 295.15 | 295.15 | +2.15 (+0.73%) | 124,355 |
| 11 Jan 2021 | INR | 304 | 304 | 281.1 | 293 | 293 | -5.05 (-1.69%) | 169,970 |
| 8 Jan 2021 | INR | 292.15 | 299.5 | 292.15 | 298.05 | 298.05 | +4.75 (+1.62%) | 367,751 |
| 7 Jan 2021 | INR | 295 | 302 | 291.55 | 293.3 | 293.3 | -1.65 (-0.56%) | 170,698 |
| 6 Jan 2021 | INR | 301.45 | 302.8 | 291.35 | 294.95 | 294.95 | -6.5 (-2.16%) | 360,732 |
