| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 296 | 303.9 | 291.1 | 301.45 | 301.45 | -2.35 (-0.77%) | 404,992 |
| 4 Jan 2021 | INR | 306.9 | 309.3 | 299.05 | 303.8 | 303.8 | -1.65 (-0.54%) | 431,630 |
| 1 Jan 2021 | INR | 300.9 | 308.9 | 298.8 | 305.45 | 305.45 | +7.25 (+2.43%) | 305,103 |
| 31 Dec 2020 | INR | 300 | 300.65 | 271 | 298.2 | 298.2 | -0.7 (-0.23%) | 646,583 |
| 30 Dec 2020 | INR | 284.4 | 299.9 | 278.1 | 298.9 | 298.9 | +16.75 (+5.94%) | 1,679,751 |
| 29 Dec 2020 | INR | 281 | 283 | 273 | 282.15 | 282.15 | +5.4 (+1.95%) | 372,322 |
| 28 Dec 2020 | INR | 273.85 | 285 | 273.4 | 276.75 | 276.75 | +5.05 (+1.86%) | 198,768 |
| 24 Dec 2020 | INR | 266.75 | 283.85 | 261.95 | 271.7 | 271.7 | +6.5 (+2.45%) | 632,942 |
| 23 Dec 2020 | INR | 257 | 266.95 | 252.25 | 265.2 | 265.2 | +9.05 (+3.53%) | 181,096 |
| 22 Dec 2020 | INR | 245.05 | 257.5 | 244.55 | 256.15 | 256.15 | +6.5 (+2.60%) | 146,038 |
| 21 Dec 2020 | INR | 251.05 | 267.15 | 245 | 249.65 | 249.65 | -12.6 (-4.80%) | 246,491 |
| 18 Dec 2020 | INR | 266.45 | 266.7 | 257 | 262.25 | 262.25 | -1.7 (-0.64%) | 66,593 |
| 17 Dec 2020 | INR | 267 | 268.95 | 261.15 | 263.95 | 263.95 | -0.3 (-0.11%) | 80,196 |
| 16 Dec 2020 | INR | 267 | 269.8 | 263.1 | 264.25 | 264.25 | -0.8 (-0.30%) | 73,354 |
| 15 Dec 2020 | INR | 270 | 270.95 | 262.4 | 265.05 | 265.05 | -4.55 (-1.69%) | 97,401 |
| 14 Dec 2020 | INR | 271.9 | 275.9 | 269.05 | 269.6 | 269.6 | +0.4 (+0.15%) | 185,412 |
| 11 Dec 2020 | INR | 276.35 | 282 | 267.85 | 269.2 | 269.2 | -5.15 (-1.88%) | 247,565 |
| 10 Dec 2020 | INR | 272.35 | 278 | 265.05 | 274.35 | 274.35 | -3.25 (-1.17%) | 288,093 |
| 9 Dec 2020 | INR | 276.75 | 283.5 | 271.2 | 277.6 | 277.6 | +2.25 (+0.82%) | 295,628 |
| 8 Dec 2020 | INR | 271 | 283 | 268.55 | 275.35 | 275.35 | +5.85 (+2.17%) | 352,963 |
| 7 Dec 2020 | INR | 265.5 | 274 | 265.5 | 269.5 | 269.5 | +4.2 (+1.58%) | 164,083 |
| 4 Dec 2020 | INR | 271.45 | 271.45 | 264.05 | 265.3 | 265.3 | -4.25 (-1.58%) | 89,742 |
| 3 Dec 2020 | INR | 273.5 | 274.9 | 268.1 | 269.55 | 269.55 | -3.15 (-1.16%) | 90,365 |
| 2 Dec 2020 | INR | 266 | 279.8 | 264.75 | 272.7 | 272.7 | +7.9 (+2.98%) | 184,552 |
| 1 Dec 2020 | INR | 261.35 | 267 | 259.4 | 264.8 | 264.8 | +5.45 (+2.10%) | 115,141 |
| 27 Nov 2020 | INR | 262.95 | 267.9 | 257.5 | 259.35 | 259.35 | -0.95 (-0.36%) | 154,164 |
| 26 Nov 2020 | INR | 255.8 | 268.75 | 252.55 | 260.3 | 260.3 | +6.55 (+2.58%) | 292,850 |
| 25 Nov 2020 | INR | 260.8 | 260.8 | 251.65 | 253.75 | 253.75 | -3.85 (-1.49%) | 120,191 |
| 24 Nov 2020 | INR | 264.95 | 266 | 254.2 | 257.6 | 257.6 | -5.4 (-2.05%) | 93,584 |
| 23 Nov 2020 | INR | 266.5 | 266.95 | 260 | 263 | 263 | +0.9 (+0.34%) | 85,976 |
