Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2024 |
GBX |
1,445.3 |
1,446.4 |
1,445.3 |
1,445.3 |
1,445.3 |
+3.4 (+0.24%)
|
1 |
30 May 2024 |
GBX |
1,440 |
1,441.9 |
1,438.2 |
1,441.9 |
1,441.9 |
+3.7 (+0.26%)
|
31 |
29 May 2024 |
GBX |
1,438.2 |
1,438.2 |
1,438.2 |
1,438.2 |
1,438.2 |
-9.8 (-0.68%)
|
0 |
28 May 2024 |
GBX |
1,448.6 |
1,448.6 |
1,447 |
1,448 |
1,448 |
-1.5 (-0.10%)
|
32 |
24 May 2024 |
GBX |
1,451.2 |
1,451.2 |
1,449.5 |
1,449.5 |
1,449.5 |
+1.8 (+0.12%)
|
3 |
23 May 2024 |
GBX |
1,453.4 |
1,453.4 |
1,447.7 |
1,447.7 |
1,447.7 |
-5.5 (-0.38%)
|
5,302 |
22 May 2024 |
GBX |
1,451.6 |
1,453.2 |
1,451.6 |
1,453.2 |
1,453.2 |
-5.8 (-0.40%)
|
2 |
21 May 2024 |
GBX |
1,459 |
1,459 |
1,459 |
1,459 |
1,459 |
-0.7 (-0.05%)
|
0 |
20 May 2024 |
GBX |
1,460.6 |
1,460.6 |
1,459.7 |
1,459.7 |
1,459.7 |
-2.3 (-0.16%)
|
1 |
17 May 2024 |
GBX |
1,464.8 |
1,464.8 |
1,462 |
1,462 |
1,462 |
-9.9 (-0.67%)
|
1 |
16 May 2024 |
GBX |
1,471.9 |
1,471.9 |
1,471.9 |
1,471.9 |
1,471.9 |
-2.4 (-0.16%)
|
0 |
15 May 2024 |
GBX |
1,474.3 |
1,474.3 |
1,474.3 |
1,474.3 |
1,474.3 |
+9.7 (+0.66%)
|
0 |
14 May 2024 |
GBX |
1,465.2 |
1,465.2 |
1,464.6 |
1,464.6 |
1,464.6 |
-2.7 (-0.18%)
|
1 |
13 May 2024 |
GBX |
1,468 |
1,468 |
1,467.3 |
1,467.3 |
1,467.3 |
-0.6 (-0.04%)
|
2 |
10 May 2024 |
GBX |
1,469.8 |
1,469.8 |
1,467.9 |
1,467.9 |
1,467.9 |
-3.7 (-0.25%)
|
11 |
9 May 2024 |
GBX |
1,470 |
1,471.6 |
1,469.6 |
1,471.6 |
1,471.6 |
-1.9 (-0.13%)
|
298 |
8 May 2024 |
GBX |
1,474.2 |
1,475.6 |
1,473.5 |
1,473.5 |
1,473.5 |
-1.7 (-0.12%)
|
151 |
7 May 2024 |
GBX |
1,474 |
1,475.2 |
1,474 |
1,475.2 |
1,475.2 |
+9.8 (+0.67%)
|
1 |
3 May 2024 |
GBX |
1,467 |
1,467.4 |
1,465.2 |
1,465.4 |
1,465.4 |
+7.4 (+0.51%)
|
16,622 |
2 May 2024 |
GBX |
1,456.4 |
1,458 |
1,456.4 |
1,458 |
1,458 |
+5.1 (+0.35%)
|
2 |
1 May 2024 |
GBX |
1,450.4 |
1,452.9 |
1,449.4 |
1,452.9 |
1,452.9 |
+2.4 (+0.17%)
|
20,040 |
30 Apr 2024 |
GBX |
1,450.5 |
1,450.5 |
1,450.5 |
1,450.5 |
1,450.5 |
-5.3 (-0.36%)
|
0 |
29 Apr 2024 |
GBX |
1,454.4 |
1,456.8 |
1,454.4 |
1,455.8 |
1,455.8 |
+0.1 (+0.01%)
|
1,778 |
26 Apr 2024 |
GBX |
1,452.8 |
1,456.4 |
1,452.8 |
1,455.7 |
1,455.7 |
+4.7 (+0.32%)
|
16,486 |
25 Apr 2024 |
GBX |
1,454.2 |
1,454.2 |
1,449.6 |
1,451 |
1,451 |
-5.2 (-0.36%)
|
297 |
24 Apr 2024 |
GBX |
1,456.6 |
1,456.6 |
1,456.2 |
1,456.2 |
1,456.2 |
-9.8 (-0.67%)
|
2 |
23 Apr 2024 |
GBX |
1,469 |
1,469 |
1,466 |
1,466 |
1,466 |
-6.4 (-0.43%)
|
1 |
22 Apr 2024 |
GBX |
1,471.2 |
1,472.6 |
1,471 |
1,472.4 |
1,472.4 |
+10.7 (+0.73%)
|
1,791 |
19 Apr 2024 |
GBX |
1,459.4 |
1,461.7 |
1,454.8 |
1,461.7 |
1,461.7 |
+5 (+0.34%)
|
38,174 |
18 Apr 2024 |
GBX |
1,459.8 |
1,459.8 |
1,456.7 |
1,456.7 |
1,456.7 |
+0.2 (+0.01%)
|
2,935 |