Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBX |
1,453.6 |
1,456.5 |
1,453.6 |
1,456.5 |
1,456.5 |
+1.4 (+0.10%)
|
921 |
| 16 Apr 2024 |
GBX |
1,451.2 |
1,455.1 |
1,451.2 |
1,455.1 |
1,455.1 |
-4.3 (-0.29%)
|
1,768 |
| 15 Apr 2024 |
GBX |
1,463.4 |
1,463.4 |
1,457.6 |
1,459.4 |
1,459.4 |
-9.9 (-0.67%)
|
2,333 |
| 12 Apr 2024 |
GBX |
1,468.4 |
1,471.6 |
1,468.2 |
1,469.3 |
1,469.3 |
+10.7 (+0.73%)
|
1,773 |
| 11 Apr 2024 |
GBX |
1,463.8 |
1,464.135 |
1,458.6 |
1,458.6 |
1,458.6 |
-7 (-0.48%)
|
3,080 |
| 10 Apr 2024 |
GBX |
1,465.6 |
1,465.6 |
1,465.6 |
1,465.6 |
1,465.6 |
-7.2 (-0.49%)
|
0 |
| 9 Apr 2024 |
GBX |
1,471.8 |
1,472.8 |
1,471.8 |
1,472.8 |
1,472.8 |
+6.3 (+0.43%)
|
19 |
| 8 Apr 2024 |
GBX |
1,468.2 |
1,468.2 |
1,466.5 |
1,466.5 |
1,466.5 |
-2.9 (-0.20%)
|
1 |
| 5 Apr 2024 |
GBX |
1,469.4 |
1,474.218 |
1,469.4 |
1,469.4 |
1,469.4 |
-2.9 (-0.20%)
|
80 |
| 4 Apr 2024 |
GBX |
1,467 |
1,472.6 |
1,467 |
1,472.3 |
1,472.3 |
+7.3 (+0.50%)
|
5,709 |
| 3 Apr 2024 |
GBX |
1,465.8 |
1,467 |
1,465 |
1,465 |
1,465 |
+0.9 (+0.06%)
|
5,764 |
| 2 Apr 2024 |
GBX |
1,467.2 |
1,467.2 |
1,464.1 |
1,464.1 |
1,464.1 |
-8 (-0.54%)
|
14 |
| 28 Mar 2024 |
GBX |
1,472.8 |
1,472.8 |
1,472.1 |
1,472.1 |
1,472.1 |
-5.9 (-0.40%)
|
1 |
| 27 Mar 2024 |
GBX |
1,476.6 |
1,478 |
1,476.6 |
1,478 |
1,478 |
+4.3 (+0.29%)
|
3 |
| 26 Mar 2024 |
GBX |
1,473.4 |
1,474.8 |
1,473.4 |
1,473.7 |
1,473.7 |
+2.8 (+0.19%)
|
47 |
| 25 Mar 2024 |
GBX |
1,470.2 |
1,471 |
1,470.2 |
1,470.9 |
1,470.9 |
-6.9 (-0.47%)
|
5 |
| 22 Mar 2024 |
GBX |
1,477.8 |
1,477.8 |
1,477.8 |
1,477.8 |
1,477.8 |
+7.1 (+0.48%)
|
0 |
| 21 Mar 2024 |
GBX |
1,463.2 |
1,470.7 |
1,463.2 |
1,470.7 |
1,470.7 |
+9.7 (+0.66%)
|
16,500 |
| 20 Mar 2024 |
GBX |
1,462.2 |
1,462.2 |
1,461 |
1,461 |
1,461 |
+0.6 (+0.04%)
|
8 |
| 19 Mar 2024 |
GBX |
1,460.4 |
1,460.4 |
1,460.4 |
1,460.4 |
1,460.4 |
-1.4 (-0.10%)
|
0 |
| 18 Mar 2024 |
GBX |
1,463.6 |
1,463.6 |
1,461.8 |
1,461.8 |
1,461.8 |
-0.9 (-0.06%)
|
11 |
| 15 Mar 2024 |
GBX |
1,461.6 |
1,462.7 |
1,461.6 |
1,462.7 |
1,462.7 |
+0.2 (+0.01%)
|
1 |
| 14 Mar 2024 |
GBX |
1,462.5 |
1,462.5 |
1,462.5 |
1,462.5 |
1,462.5 |
-8.5 (-0.58%)
|
0 |
| 13 Mar 2024 |
GBX |
1,470.4 |
1,471 |
1,470.4 |
1,471 |
1,471 |
+0.4 (+0.03%)
|
4 |
| 12 Mar 2024 |
GBX |
1,470.6 |
1,470.6 |
1,470.6 |
1,470.6 |
1,470.6 |
+1.8 (+0.12%)
|
0 |
| 11 Mar 2024 |
GBX |
1,473.2 |
1,473.2 |
1,466.6 |
1,468.8 |
1,468.8 |
-1.4 (-0.10%)
|
5,539 |
| 8 Mar 2024 |
GBX |
1,473.2 |
1,473.2 |
1,470.2 |
1,470.2 |
1,470.2 |
-3.3 (-0.22%)
|
3,160 |
| 7 Mar 2024 |
GBX |
1,469.4 |
1,473.5 |
1,469.4 |
1,473.5 |
1,473.5 |
+3.5 (+0.24%)
|
1,767 |
| 6 Mar 2024 |
GBX |
1,469.8 |
1,470.8 |
1,469.8 |
1,470 |
1,470 |
+2.6 (+0.18%)
|
23 |
| 5 Mar 2024 |
GBX |
1,465 |
1,467.4 |
1,465 |
1,467.4 |
1,467.4 |
+7.2 (+0.49%)
|
106 |
