Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2024 |
GBX |
1,459.8 |
1,461 |
1,459.6 |
1,460.2 |
1,460.2 |
+1.2 (+0.08%)
|
472 |
1 Mar 2024 |
GBX |
1,459 |
1,459 |
1,455.6 |
1,459 |
1,459 |
-0.6 (-0.04%)
|
387 |
29 Feb 2024 |
GBX |
1,458.8 |
1,459.6 |
1,458.8 |
1,459.6 |
1,459.6 |
+4.9 (+0.34%)
|
1 |
28 Feb 2024 |
GBX |
1,456.2 |
1,456.4 |
1,452.6 |
1,454.7 |
1,454.7 |
+2 (+0.14%)
|
3,559 |
27 Feb 2024 |
GBX |
1,452.7 |
1,452.7 |
1,452.7 |
1,452.7 |
1,452.7 |
-3.5 (-0.24%)
|
0 |
26 Feb 2024 |
GBX |
1,456.2 |
1,457.2 |
1,456.2 |
1,456.2 |
1,456.2 |
-4.1 (-0.28%)
|
3 |
23 Feb 2024 |
GBX |
1,455.2 |
1,460.3 |
1,455.2 |
1,460.3 |
1,460.3 |
+4.7 (+0.32%)
|
352 |
22 Feb 2024 |
GBX |
1,451.2 |
1,455.6 |
1,451.2 |
1,455.6 |
1,455.6 |
+0.7 (+0.05%)
|
1,777 |
21 Feb 2024 |
GBX |
1,457.6 |
1,457.6 |
1,454.9 |
1,454.9 |
1,454.9 |
-4.9 (-0.34%)
|
2 |
20 Feb 2024 |
GBX |
1,458 |
1,459.8 |
1,458 |
1,459.8 |
1,459.8 |
+3.8 (+0.26%)
|
1 |
19 Feb 2024 |
GBX |
1,455.6 |
1,456 |
1,454.4 |
1,456 |
1,456 |
-1.6 (-0.11%)
|
3 |
16 Feb 2024 |
GBX |
1,457.4 |
1,457.6 |
1,457.4 |
1,457.6 |
1,457.6 |
-2.2 (-0.15%)
|
1 |
15 Feb 2024 |
GBX |
1,465.2 |
1,465.2 |
1,459.8 |
1,459.8 |
1,459.8 |
+1.1 (+0.08%)
|
1 |
14 Feb 2024 |
GBX |
1,458.7 |
1,458.7 |
1,458.7 |
1,458.7 |
1,458.7 |
+12 (+0.83%)
|
0 |
13 Feb 2024 |
GBX |
1,446.7 |
1,446.7 |
1,446.7 |
1,446.7 |
1,446.7 |
-5.8 (-0.40%)
|
0 |
12 Feb 2024 |
GBX |
1,452.2 |
1,453.2 |
1,452.2 |
1,452.5 |
1,452.5 |
+2.5 (+0.17%)
|
2 |
9 Feb 2024 |
GBX |
1,453.6 |
1,453.6 |
1,450 |
1,450 |
1,450 |
-2.3 (-0.16%)
|
6 |
8 Feb 2024 |
GBX |
1,455 |
1,455 |
1,452.3 |
1,452.3 |
1,452.3 |
-3.4 (-0.23%)
|
19 |
7 Feb 2024 |
GBX |
1,457.2 |
1,458.6 |
1,455.7 |
1,455.7 |
1,455.7 |
-3.8 (-0.26%)
|
2 |
6 Feb 2024 |
GBX |
1,458.8 |
1,459.5 |
1,458.8 |
1,459.5 |
1,459.5 |
-1.8 (-0.12%)
|
1 |
5 Feb 2024 |
GBX |
1,461.841 |
1,462.6 |
1,461.3 |
1,461.3 |
1,461.3 |
-2.9 (-0.20%)
|
1,710 |
2 Feb 2024 |
GBX |
1,469.8 |
1,469.8 |
1,464.2 |
1,464.2 |
1,464.2 |
-9.7 (-0.66%)
|
2,991 |
1 Feb 2024 |
GBX |
1,473.9 |
1,473.9 |
1,473.9 |
1,473.9 |
1,473.9 |
+2.3 (+0.16%)
|
0 |
31 Jan 2024 |
GBX |
1,471.6 |
1,471.6 |
1,471.6 |
1,471.6 |
1,471.6 |
+5.9 (+0.40%)
|
0 |
30 Jan 2024 |
GBX |
1,465.7 |
1,465.7 |
1,465.7 |
1,465.7 |
1,465.7 |
+1.3 (+0.09%)
|
0 |
29 Jan 2024 |
GBX |
1,463.8 |
1,465 |
1,463.8 |
1,464.4 |
1,464.4 |
+2.8 (+0.19%)
|
19 |
26 Jan 2024 |
GBX |
1,459 |
1,461.6 |
1,459 |
1,461.6 |
1,461.6 |
+1.6 (+0.11%)
|
1 |
25 Jan 2024 |
GBX |
1,457.4 |
1,460 |
1,457.2 |
1,460 |
1,460 |
+1.8 (+0.12%)
|
2,245 |
24 Jan 2024 |
GBX |
1,459 |
1,461.6 |
1,458.2 |
1,458.2 |
1,458.2 |
+1.2 (+0.08%)
|
235 |
23 Jan 2024 |
GBX |
1,460 |
1,460 |
1,457 |
1,457 |
1,457 |
-8.2 (-0.56%)
|
1 |