Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2024 |
GBX |
1,464.4 |
1,465.8 |
1,464.4 |
1,465.2 |
1,465.2 |
-0.8 (-0.05%)
|
8 |
| 19 Jan 2024 |
GBX |
1,464.737 |
1,466 |
1,464.737 |
1,466 |
1,466 |
+6.1 (+0.42%)
|
1,706 |
| 18 Jan 2024 |
GBX |
1,460.2 |
1,460.2 |
1,459.9 |
1,459.9 |
1,459.9 |
-2.6 (-0.18%)
|
400 |
| 17 Jan 2024 |
GBX |
1,464 |
1,464 |
1,462.5 |
1,462.5 |
1,462.5 |
-10.9 (-0.74%)
|
9 |
| 16 Jan 2024 |
GBX |
1,473.4 |
1,473.4 |
1,473.4 |
1,473.4 |
1,473.4 |
-1.9 (-0.13%)
|
0 |
| 15 Jan 2024 |
GBX |
1,475.8 |
1,475.8 |
1,475.3 |
1,475.3 |
1,475.3 |
-5.5 (-0.37%)
|
3 |
| 12 Jan 2024 |
GBX |
1,480.8 |
1,480.8 |
1,480.8 |
1,480.8 |
1,480.8 |
+4.2 (+0.28%)
|
0 |
| 11 Jan 2024 |
GBX |
1,479.4 |
1,479.4 |
1,476.6 |
1,476.6 |
1,476.6 |
+2 (+0.14%)
|
1 |
| 10 Jan 2024 |
GBX |
1,474.6 |
1,474.6 |
1,474.6 |
1,474.6 |
1,474.6 |
+1.2 (+0.08%)
|
0 |
| 9 Jan 2024 |
GBX |
1,473.4 |
1,473.4 |
1,473.4 |
1,473.4 |
1,473.4 |
-6.8 (-0.46%)
|
0 |
| 8 Jan 2024 |
GBX |
1,478 |
1,480.2 |
1,478 |
1,480.2 |
1,480.2 |
+1.3 (+0.09%)
|
3 |
| 5 Jan 2024 |
GBX |
1,477 |
1,478.9 |
1,477 |
1,478.9 |
1,478.9 |
-7.9 (-0.53%)
|
1 |
| 4 Jan 2024 |
GBX |
1,483 |
1,486.8 |
1,483 |
1,486.8 |
1,486.8 |
-9.2 (-0.61%)
|
2 |
| 3 Jan 2024 |
GBX |
1,496.8 |
1,496.8 |
1,496 |
1,496 |
1,496 |
-5 (-0.33%)
|
2 |
| 2 Jan 2024 |
GBX |
1,503.8 |
1,503.8 |
1,501 |
1,501 |
1,501 |
-9.1 (-0.60%)
|
1 |
| 29 Dec 2023 |
GBX |
1,508.6 |
1,510.1 |
1,508.6 |
1,510.1 |
1,510.1 |
-5.9 (-0.39%)
|
2 |
| 28 Dec 2023 |
GBX |
1,518.4 |
1,519.2 |
1,516 |
1,516 |
1,516 |
-4.2 (-0.28%)
|
16,145 |
| 27 Dec 2023 |
GBX |
1,518.6 |
1,522.6 |
1,518.6 |
1,520.2 |
1,520.2 |
+9 (+0.60%)
|
211 |
| 22 Dec 2023 |
GBX |
1,510.6 |
1,511.2 |
1,510.6 |
1,511.2 |
1,511.2 |
-3.2 (-0.21%)
|
83 |
| 21 Dec 2023 |
GBX |
1,514.4 |
1,514.4 |
1,514.4 |
1,514.4 |
1,514.4 |
+9 (+0.60%)
|
0 |
| 20 Dec 2023 |
GBX |
1,503.8 |
1,505.4 |
1,503.8 |
1,505.4 |
1,505.4 |
+12.1 (+0.81%)
|
239 |
| 19 Dec 2023 |
GBX |
1,494.6 |
1,494.6 |
1,493.3 |
1,493.3 |
1,493.3 |
+3.2 (+0.21%)
|
35 |
| 18 Dec 2023 |
GBX |
1,490.1 |
1,490.1 |
1,490.1 |
1,490.1 |
1,490.1 |
+1.8 (+0.12%)
|
0 |
| 15 Dec 2023 |
GBX |
1,483.8 |
1,488.3 |
1,483.8 |
1,488.3 |
1,488.3 |
+7.5 (+0.51%)
|
115 |
| 14 Dec 2023 |
GBX |
1,480.8 |
1,480.8 |
1,480.8 |
1,480.8 |
1,480.8 |
+6.3 (+0.43%)
|
0 |
| 13 Dec 2023 |
GBX |
1,474.5 |
1,474.5 |
1,474.5 |
1,474.5 |
1,474.5 |
+10.3 (+0.70%)
|
0 |
| 12 Dec 2023 |
GBX |
1,464 |
1,464.2 |
1,464 |
1,464.2 |
1,464.2 |
-18.7 (-1.26%)
|
2 |
| 11 Dec 2023 |
GBX |
1,481.8 |
1,482.9 |
1,481.8 |
1,482.9 |
1,482.9 |
-2.4 (-0.16%)
|
1 |
| 8 Dec 2023 |
GBX |
1,487 |
1,487 |
1,485.3 |
1,485.3 |
1,485.3 |
-9.1 (-0.61%)
|
52 |
| 7 Dec 2023 |
GBX |
1,494.4 |
1,494.4 |
1,494.4 |
1,494.4 |
1,494.4 |
+3.9 (+0.26%)
|
0 |
