Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2019 |
GBX |
1,750.1 |
1,750.1 |
1,750.1 |
1,750.1 |
1,750.1 |
+11.5 (+0.66%)
|
0 |
27 Mar 2019 |
GBX |
1,738.6 |
1,738.6 |
1,738.6 |
1,738.6 |
1,738.6 |
+0.1 (+0.01%)
|
0 |
26 Mar 2019 |
GBX |
1,738.5 |
1,738.5 |
1,738.5 |
1,738.5 |
1,738.5 |
-8.2 (-0.47%)
|
0 |
25 Mar 2019 |
GBX |
1,746.7 |
1,746.7 |
1,746.7 |
1,746.7 |
1,746.7 |
+5.4 (+0.31%)
|
0 |
22 Mar 2019 |
GBX |
1,741.3 |
1,741.3 |
1,741.3 |
1,741.3 |
1,741.3 |
-27.1 (-1.53%)
|
0 |
21 Mar 2019 |
GBX |
1,768.4 |
1,768.4 |
1,768.4 |
1,768.4 |
1,768.4 |
+31 (+1.78%)
|
0 |
20 Mar 2019 |
GBX |
1,737.4 |
1,737.4 |
1,737.4 |
1,737.4 |
1,737.4 |
+9.4 (+0.54%)
|
0 |
19 Mar 2019 |
GBX |
1,728 |
1,728 |
1,728 |
1,728 |
1,728 |
-5.9 (-0.34%)
|
0 |
18 Mar 2019 |
GBX |
1,733.9 |
1,733.9 |
1,733.9 |
1,733.9 |
1,733.9 |
+13.4 (+0.78%)
|
0 |
15 Mar 2019 |
GBX |
1,720.5 |
1,720.5 |
1,720.5 |
1,720.5 |
1,720.5 |
+1.3 (+0.08%)
|
0 |
14 Mar 2019 |
GBX |
1,719.2 |
1,719.2 |
1,719.2 |
1,719.2 |
1,719.2 |
0.0 (0.0%)
|
0 |