Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
26 Mar 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | +0.6 (+4.94%) | 100 |
22 Mar 2012 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 8.1 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 8.1 | -0.4 (-3.19%) | 30 |
20 Mar 2012 | INR | 12.6 | 12.6 | 12.55 | 12.55 | 8.3667 | -0.35 (-2.71%) | 30 |
19 Mar 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 8.6 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 8.6 | -0.4 (-3.01%) | 90 |
15 Mar 2012 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 8.8667 | -0.3 (-2.21%) | 73 |
14 Mar 2012 | INR | 15 | 15 | 13.58 | 13.6 | 9.0667 | -0.69 (-4.83%) | 167 |
13 Mar 2012 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 9.5267 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 9.5267 | -0.51 (-3.45%) | 30 |
9 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 9.8667 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 9.8667 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 14.9 | 14.9 | 14.8 | 14.8 | 9.8667 | -0.68 (-4.39%) | 1,141 |
5 Mar 2012 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 10.32 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 10.32 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 14.75 | 15.48 | 14.75 | 15.48 | 10.32 | +0.73 (+4.95%) | 320 |
1 Mar 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | -0.5 (-3.28%) | 10 |
28 Feb 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | +0.25 (+1.67%) | 90 |
27 Feb 2012 | INR | 15 | 15 | 15 | 15 | 10 | -0.8 (-5.06%) | 0 |
24 Feb 2012 | INR | 15.9 | 15.9 | 15 | 15.8 | 10.5333 | +0.65 (+4.29%) | 517 |
23 Feb 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 10.1 | -0.85 (-5.31%) | 30 |