Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | INR | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 16 | 16 | 16 | 16 | 10.6667 | +0.1 (+0.63%) | 0 |
17 Feb 2012 | INR | 16 | 16 | 15.3 | 15.9 | 10.6 | +0.4 (+2.58%) | 825 |
14 Feb 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | -0.5 (-3.13%) | 15 |
13 Feb 2012 | INR | 15.3 | 16 | 15.3 | 16 | 10.6667 | +0.7 (+4.58%) | 290 |
10 Feb 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 10.2 | 0.0 (0.0%) | 200 |
9 Feb 2012 | INR | 15.3 | 16.25 | 15.3 | 15.3 | 10.2 | -0.75 (-4.67%) | 1,350 |
6 Feb 2012 | INR | 15.2 | 16.15 | 15.2 | 16.05 | 10.7 | +0.15 (+0.94%) | 370 |
3 Feb 2012 | INR | 15.9 | 15.9 | 14.75 | 15.9 | 10.6 | +0.75 (+4.95%) | 150 |
2 Feb 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 10.1 | -0.75 (-4.72%) | 35 |
24 Jan 2012 | INR | 16.15 | 16.15 | 15.9 | 15.9 | 10.6 | -0.05 (-0.31%) | 200 |
13 Jan 2012 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 10.6333 | +0.7 (+4.59%) | 25 |
12 Jan 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | +0.55 (+3.74%) | 25 |
11 Jan 2012 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 9.8 | +0.46 (+3.23%) | 25 |
10 Jan 2012 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 9.4933 | +0.46 (+3.34%) | 50 |
6 Jan 2012 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 9.1867 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 9.1867 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 9.1867 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 9.1867 | -0.72 (-4.97%) | 10 |
2 Jan 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | +0.5 (+3.57%) | 10 |
30 Dec 2011 | INR | 14 | 14 | 14 | 14 | 9.3333 | +0.63 (+4.71%) | 10 |
29 Dec 2011 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 8.9133 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 13.19 | 13.39 | 13.19 | 13.37 | 8.9133 | +0.61 (+4.78%) | 625 |
27 Dec 2011 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 8.5067 | +0.6 (+4.93%) | 184 |
26 Dec 2011 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 8.1067 | +0.57 (+4.92%) | 200 |
23 Dec 2011 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 7.7267 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 7.7267 | -0.42 (-3.50%) | 40 |
21 Dec 2011 | INR | 11 | 12.01 | 11 | 12.01 | 8.0067 | +0.56 (+4.89%) | 200 |
20 Dec 2011 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 7.6333 | +0.3 (+2.69%) | 30 |
19 Dec 2011 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 7.4333 | 0.0 (0.0%) | 0 |