Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | INR | 11.1 | 11.15 | 11.1 | 11.15 | 7.4333 | +0.1 (+0.90%) | 51 |
15 Dec 2011 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 7.3667 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 7.3667 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 7.3667 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 7.3667 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 7.3667 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 7.3667 | -0.55 (-4.74%) | 20 |
7 Dec 2011 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 7.7333 | -0.4 (-3.33%) | 50 |
5 Dec 2011 | INR | 12 | 12 | 12 | 12 | 8 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 12 | 12 | 12 | 12 | 8 | 0.0 (0.0%) | 37 |
1 Dec 2011 | INR | 12 | 12 | 12 | 12 | 8 | -0.2 (-1.64%) | 20 |
30 Nov 2011 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 8.1333 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 8.1333 | +0.05 (+0.41%) | 20 |
28 Nov 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 8.1 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 8.1 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 8.1 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 8.1 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 8.1 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 8.1 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 8.1 | -0.45 (-3.57%) | 15 |
17 Nov 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 8.4 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 8.4 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 8.4 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 8.4 | -0.26 (-2.02%) | 40 |
11 Nov 2011 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 8.5733 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 12.6 | 12.86 | 11.85 | 12.86 | 8.5733 | +0.61 (+4.98%) | 610 |
8 Nov 2011 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 8.1667 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 8.1667 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 12.7 | 12.7 | 12.25 | 12.25 | 8.1667 | -0.5 (-3.92%) | 500 |
2 Nov 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |