Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | -0.25 (-1.92%) | 100 |
26 Oct 2011 | INR | 13 | 13 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 13 | 13 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 5 |
24 Oct 2011 | INR | 13 | 13 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 13.5 | 13.5 | 13 | 13 | 8.6667 | -0.1 (-0.76%) | 56 |
20 Oct 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 8.7333 | -0.4 (-2.96%) | 10 |
19 Oct 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9 | -0.7 (-4.93%) | 20 |
17 Oct 2011 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | 0.0 (0.0%) | 0 |
12 Oct 2011 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | 0.0 (0.0%) | 0 |
5 Oct 2011 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | +0.15 (+1.07%) | 20 |
3 Oct 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 9.3667 | 0.0 (0.0%) | 0 |
30 Sep 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 9.3667 | -1.2 (-7.87%) | 100 |
29 Sep 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 0 |
27 Sep 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 0 |
26 Sep 2011 | INR | 15.25 | 15.85 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 250 |
23 Sep 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | -0.8 (-4.98%) | 10 |
22 Sep 2011 | INR | 15 | 16.05 | 15 | 16.05 | 10.7 | +0.3 (+1.90%) | 550 |
21 Sep 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | +0.7 (+4.65%) | 67 |
20 Sep 2011 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 10.0333 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 10.0333 | -0.75 (-4.75%) | 10 |