Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 10.5333 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 10.5333 | 0.0 (0.0%) | 160 |
14 Sep 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 10.5333 | 0.0 (0.0%) | 0 |
13 Sep 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 10.5333 | 0.0 (0.0%) | 10 |
12 Sep 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 10.5333 | -0.1 (-0.63%) | 146 |
9 Sep 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 10.6 | -0.7 (-4.22%) | 200 |
8 Sep 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 11.0667 | -0.85 (-4.87%) | 160 |
7 Sep 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
6 Sep 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
2 Sep 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
29 Aug 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
16 Aug 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 25 |
9 Aug 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | -0.05 (-0.29%) | 10 |
8 Aug 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 11.6667 | 0.0 (0.0%) | 20 |
5 Aug 2011 | INR | 18 | 18 | 17.5 | 17.5 | 11.6667 | +0.25 (+1.45%) | 9 |
4 Aug 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 11.5 | +0.45 (+2.68%) | 3 |
3 Aug 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 11.2 | +0.15 (+0.90%) | 17 |