Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | INR | 15.65 | 16.65 | 15.65 | 16.65 | 11.1 | +0.45 (+2.78%) | 526 |
1 Aug 2011 | INR | 16.75 | 16.8 | 16.2 | 16.2 | 10.8 | +0.2 (+1.25%) | 1,052 |
29 Jul 2011 | INR | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
28 Jul 2011 | INR | 16 | 16 | 15.3 | 16 | 10.6667 | +0.6 (+3.90%) | 506 |
27 Jul 2011 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 10.2667 | 0.0 (0.0%) | 0 |
26 Jul 2011 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 10.2667 | +0.05 (+0.33%) | 146 |
25 Jul 2011 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 10.2333 | -0.69 (-4.30%) | 10 |
22 Jul 2011 | INR | 15.33 | 16.2 | 15.33 | 16.04 | 10.6933 | +0.14 (+0.88%) | 141 |
21 Jul 2011 | INR | 15.3 | 15.9 | 15.3 | 15.9 | 10.6 | 0.0 (0.0%) | 112 |
20 Jul 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 10.6 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 10.6 | 0.0 (0.0%) | 0 |
18 Jul 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 10.6 | +0.56 (+3.65%) | 992 |
15 Jul 2011 | INR | 15.35 | 16.7 | 15.33 | 15.34 | 10.2267 | -0.79 (-4.90%) | 1,740 |
14 Jul 2011 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 10.7533 | 0.0 (0.0%) | 0 |
13 Jul 2011 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 10.7533 | 0.0 (0.0%) | 0 |
12 Jul 2011 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 10.7533 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 15.45 | 16.3 | 15.45 | 16.13 | 10.7533 | +0.43 (+2.74%) | 746 |
8 Jul 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 10.4667 | 0.0 (0.0%) | 0 |
7 Jul 2011 | INR | 14.4 | 15.7 | 14.35 | 15.7 | 10.4667 | +0.65 (+4.32%) | 1,425 |
6 Jul 2011 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 10.0333 | +0.35 (+2.38%) | 50 |
5 Jul 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 9.8 | 0.0 (0.0%) | 0 |
4 Jul 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 9.8 | 0.0 (0.0%) | 0 |
1 Jul 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 9.8 | 0.0 (0.0%) | 0 |
30 Jun 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 9.8 | 0.0 (0.0%) | 130 |
29 Jun 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 9.8 | +0.7 (+5%) | 25 |
28 Jun 2011 | INR | 14 | 14 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 14 | 14 | 14 | 14 | 9.3333 | -0.5 (-3.45%) | 20 |
24 Jun 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | +0.2 (+1.40%) | 1 |
22 Jun 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 9.5333 | +0.05 (+0.35%) | 100 |