Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
16 Jun 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 10 |
15 Jun 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | -0.25 (-1.72%) | 70 |
10 Jun 2011 | INR | 14.75 | 14.75 | 14.5 | 14.5 | 9.6667 | -0.5 (-3.33%) | 100 |
9 Jun 2011 | INR | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 15.05 | 15.05 | 15 | 15 | 10 | -0.75 (-4.76%) | 530 |
7 Jun 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 15.65 | 15.75 | 15.65 | 15.75 | 10.5 | +0.75 (+5%) | 3 |
30 May 2011 | INR | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 50 |
26 May 2011 | INR | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 15 | 15 | 15 | 15 | 10 | +0.25 (+1.69%) | 50 |
23 May 2011 | INR | 15 | 15 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 200 |
20 May 2011 | INR | 15 | 15 | 14.75 | 14.75 | 9.8333 | -0.7 (-4.53%) | 200 |
19 May 2011 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 10.3 | +0.45 (+3%) | 1 |
18 May 2011 | INR | 15 | 15 | 15 | 15 | 10 | +0.7 (+4.90%) | 100 |
17 May 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 9.5333 | -0.7 (-4.67%) | 100 |
16 May 2011 | INR | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 15.45 | 15.45 | 15 | 15 | 10 | 0.0 (0.0%) | 672 |
12 May 2011 | INR | 15.45 | 15.45 | 15 | 15 | 10 | 0.0 (0.0%) | 102 |
11 May 2011 | INR | 15.4 | 15.5 | 15 | 15 | 10 | 0.0 (0.0%) | 110 |