Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | INR | 15 | 15.45 | 14.5 | 15 | 10 | 0.0 (0.0%) | 71 |
9 May 2011 | INR | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 30 |
6 May 2011 | INR | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 20 |
3 May 2011 | INR | 15 | 15 | 15 | 15 | 10 | +0.15 (+1.01%) | 10 |
2 May 2011 | INR | 15.15 | 15.15 | 14.8 | 14.85 | 9.9 | -0.25 (-1.66%) | 690 |
29 Apr 2011 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 10.0667 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 10.0667 | +0.7 (+4.86%) | 661 |
27 Apr 2011 | INR | 14.5 | 14.5 | 14.4 | 14.4 | 9.6 | -0.6 (-4%) | 610 |
26 Apr 2011 | INR | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
21 Apr 2011 | INR | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
20 Apr 2011 | INR | 14.55 | 15.25 | 14.55 | 15 | 10 | -0.15 (-0.99%) | 120 |
19 Apr 2011 | INR | 15.2 | 15.2 | 15.15 | 15.15 | 10.1 | -0.75 (-4.72%) | 80 |
18 Apr 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 10.6 | 0.0 (0.0%) | 0 |
15 Apr 2011 | INR | 16.05 | 16.05 | 15.85 | 15.9 | 10.6 | -0.75 (-4.50%) | 145 |
13 Apr 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.1 | 0.0 (0.0%) | 0 |
11 Apr 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.1 | 0.0 (0.0%) | 0 |
8 Apr 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.1 | 0.0 (0.0%) | 0 |
7 Apr 2011 | INR | 16.55 | 16.8 | 16.55 | 16.65 | 11.1 | +0.65 (+4.06%) | 30 |
6 Apr 2011 | INR | 15.1 | 16 | 15.1 | 16 | 10.6667 | +0.15 (+0.95%) | 349 |
5 Apr 2011 | INR | 15 | 15.85 | 15 | 15.85 | 10.5667 | +0.6 (+3.93%) | 23 |
4 Apr 2011 | INR | 15.1 | 15.25 | 14.25 | 15.25 | 10.1667 | +0.7 (+4.81%) | 2,084 |
1 Apr 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 9.7 | -0.67 (-4.40%) | 300 |
31 Mar 2011 | INR | 14.1 | 15.22 | 14.1 | 15.22 | 10.1467 | +0.72 (+4.97%) | 920 |
30 Mar 2011 | INR | 14.75 | 14.75 | 14.5 | 14.5 | 9.6667 | -0.3 (-2.03%) | 410 |
29 Mar 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 9.8667 | 0.0 (0.0%) | 0 |
28 Mar 2011 | INR | 14.9 | 14.9 | 14.8 | 14.8 | 9.8667 | -0.02 (-0.13%) | 300 |
25 Mar 2011 | INR | 15.1 | 15.95 | 14.71 | 14.82 | 9.88 | -0.66 (-4.26%) | 12 |