Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | INR | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 201 |
7 Feb 2011 | INR | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 16 | 16 | 16 | 16 | 10.6667 | +0.3 (+1.91%) | 30 |
3 Feb 2011 | INR | 16 | 16 | 15.5 | 15.7 | 10.4667 | -1.2 (-7.10%) | 200 |
2 Feb 2011 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 11.2667 | 0.0 (0.0%) | 0 |
1 Feb 2011 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 11.2667 | +0.85 (+5.30%) | 2,586 |
31 Jan 2011 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 10.7 | 0.0 (0.0%) | 0 |
28 Jan 2011 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 10.7 | 0.0 (0.0%) | 0 |
27 Jan 2011 | INR | 14.7 | 16.05 | 14.7 | 16.05 | 10.7 | -0.15 (-0.93%) | 55 |
25 Jan 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 10.8 | +0.2 (+1.25%) | 50 |
24 Jan 2011 | INR | 16.05 | 16.05 | 16 | 16 | 10.6667 | -1 (-5.88%) | 90 |
21 Jan 2011 | INR | 16.05 | 17 | 16.05 | 17 | 11.3333 | +0.95 (+5.92%) | 80 |
20 Jan 2011 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 10.7 | 0.0 (0.0%) | 0 |
19 Jan 2011 | INR | 16.3 | 16.3 | 16.05 | 16.05 | 10.7 | -0.85 (-5.03%) | 130 |
18 Jan 2011 | INR | 16.05 | 16.9 | 16 | 16.9 | 11.2667 | +1.3 (+8.33%) | 730 |
17 Jan 2011 | INR | 16.05 | 16.05 | 15.6 | 15.6 | 10.4 | -0.4 (-2.50%) | 73 |
14 Jan 2011 | INR | 16.05 | 16.05 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 220 |
13 Jan 2011 | INR | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
12 Jan 2011 | INR | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
11 Jan 2011 | INR | 16.05 | 16.05 | 16 | 16 | 10.6667 | -0.05 (-0.31%) | 40 |
10 Jan 2011 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 10.7 | 0.0 (0.0%) | 70 |
7 Jan 2011 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 10.7 | -0.1 (-0.62%) | 10 |
6 Jan 2011 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 10.7667 | 0.0 (0.0%) | 0 |
5 Jan 2011 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 10.7667 | 0.0 (0.0%) | 0 |
4 Jan 2011 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 10.7667 | -0.4 (-2.42%) | 200 |
3 Jan 2011 | INR | 16.25 | 16.55 | 16.25 | 16.55 | 11.0333 | +0.75 (+4.75%) | 150 |
31 Dec 2010 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 10.5333 | 0.0 (0.0%) | 0 |
30 Dec 2010 | INR | 16.85 | 16.85 | 15.8 | 15.8 | 10.5333 | -0.25 (-1.56%) | 178 |
29 Dec 2010 | INR | 16 | 16.05 | 16 | 16.05 | 10.7 | +0.05 (+0.31%) | 30 |