| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | INR | 15.35 | 15.7 | 14.65 | 14.9 | 9.9333 | -0.45 (-2.93%) | 2,584 |
| 14 Apr 2010 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 10.2333 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 15.4 | 15.4 | 15.35 | 15.35 | 10.2333 | -0.8 (-4.95%) | 60 |
| 12 Apr 2010 | INR | 15 | 16.15 | 15 | 16.15 | 10.7667 | +0.55 (+3.53%) | 101 |
| 9 Apr 2010 | INR | 15.15 | 16.45 | 15.15 | 15.6 | 10.4 | -0.1 (-0.64%) | 970 |
| 8 Apr 2010 | INR | 16.35 | 16.55 | 15.7 | 15.7 | 10.4667 | -0.15 (-0.95%) | 862 |
| 7 Apr 2010 | INR | 16.4 | 16.4 | 15.85 | 15.85 | 10.5667 | -0.5 (-3.06%) | 482 |
| 6 Apr 2010 | INR | 16.2 | 17 | 16.2 | 16.35 | 10.9 | -0.35 (-2.10%) | 632 |
| 5 Apr 2010 | INR | 16.7 | 16.7 | 16.65 | 16.7 | 11.1333 | -0.75 (-4.30%) | 445 |
| 2 Apr 2010 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | +1 (+6.08%) | 0 |
| 1 Apr 2010 | INR | 17.8 | 17.8 | 16.45 | 16.45 | 10.9667 | -0.55 (-3.24%) | 1,319 |
| 31 Mar 2010 | INR | 18.55 | 18.6 | 17 | 17 | 11.3333 | -0.5 (-2.86%) | 2,355 |
| 30 Mar 2010 | INR | 18.6 | 18.6 | 17.4 | 17.5 | 11.6667 | -0.4 (-2.23%) | 47,161 |
| 29 Mar 2010 | INR | 18.1 | 18.1 | 16.7 | 17.9 | 11.9333 | +0.6 (+3.47%) | 50,442 |
| 26 Mar 2010 | INR | 16.1 | 17.3 | 16 | 17.3 | 11.5333 | +0.8 (+4.85%) | 45,050 |
| 25 Mar 2010 | INR | 16.5 | 16.5 | 15.6 | 16.5 | 11 | +0.75 (+4.76%) | 54,441 |
| 24 Mar 2010 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 15.7 | 15.75 | 15.25 | 15.75 | 10.5 | +0.75 (+5%) | 31,909 |
| 22 Mar 2010 | INR | 15 | 15 | 13.85 | 15 | 10 | +0.7 (+4.90%) | 19,562 |
| 19 Mar 2010 | INR | 14.3 | 14.3 | 13.2 | 14.3 | 9.5333 | +0.75 (+5.54%) | 410 |
| 18 Mar 2010 | INR | 12.55 | 13.7 | 12.55 | 13.55 | 9.0333 | +0.5 (+3.83%) | 1,106 |
| 17 Mar 2010 | INR | 13.1 | 13.1 | 13 | 13.05 | 8.7 | +0.55 (+4.40%) | 1,148 |
| 16 Mar 2010 | INR | 11.65 | 12.5 | 11.65 | 12.5 | 8.3333 | +0.55 (+4.60%) | 275 |
| 15 Mar 2010 | INR | 13.25 | 13.45 | 11.95 | 11.95 | 7.9667 | -0.3 (-2.45%) | 299 |
| 12 Mar 2010 | INR | 11.7 | 13.65 | 11.7 | 12.25 | 8.1667 | +0.15 (+1.24%) | 1,110 |
| 11 Mar 2010 | INR | 12.65 | 14.4 | 12.1 | 12.1 | 8.0667 | -1.2 (-9.02%) | 5,285 |
| 10 Mar 2010 | INR | 13.05 | 14 | 12.9 | 13.3 | 8.8667 | -1.95 (-12.79%) | 190 |
| 9 Mar 2010 | INR | 13.8 | 15.75 | 13.8 | 15.25 | 10.1667 | +0.05 (+0.33%) | 257 |
| 8 Mar 2010 | INR | 13.6 | 15.2 | 13.55 | 15.2 | 10.1333 | +0.05 (+0.33%) | 55 |
| 5 Mar 2010 | INR | 14.5 | 15.15 | 14.5 | 15.15 | 10.1 | +0.3 (+2.02%) | 94 |
