| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 47 | 47.75 | 45.7 | 45.85 | 45.85 | -1.1 (-2.34%) | 1,458 |
| 8 Dec 2022 | INR | 46.85 | 47.8 | 45.2 | 46.95 | 46.95 | +1 (+2.18%) | 1,720 |
| 7 Dec 2022 | INR | 48.45 | 48.45 | 45 | 45.95 | 45.95 | -1.05 (-2.23%) | 2,928 |
| 6 Dec 2022 | INR | 48.95 | 48.95 | 46.05 | 47 | 47 | -0.55 (-1.16%) | 451 |
| 5 Dec 2022 | INR | 47.5 | 48.65 | 44.45 | 47.55 | 47.55 | +1.2 (+2.59%) | 7,133 |
| 2 Dec 2022 | INR | 43.7 | 46.35 | 42.3 | 46.35 | 46.35 | +2.15 (+4.86%) | 4,955 |
| 1 Dec 2022 | INR | 44.9 | 44.9 | 43.2 | 44.2 | 44.2 | -0.35 (-0.79%) | 431 |
| 30 Nov 2022 | INR | 43.05 | 44.95 | 43.05 | 44.55 | 44.55 | -0.55 (-1.22%) | 827 |
| 29 Nov 2022 | INR | 42.9 | 45.95 | 42.35 | 45.1 | 45.1 | +1.3 (+2.97%) | 4,914 |
| 28 Nov 2022 | INR | 41.6 | 43.95 | 41.6 | 43.8 | 43.8 | +0.8 (+1.86%) | 287 |
| 25 Nov 2022 | INR | 42.8 | 44.45 | 41.4 | 43 | 43 | +0.2 (+0.47%) | 3,359 |
| 24 Nov 2022 | INR | 40.5 | 43.45 | 40.5 | 42.8 | 42.8 | +1.35 (+3.26%) | 1,873 |
| 23 Nov 2022 | INR | 40.3 | 44.4 | 40.3 | 41.45 | 41.45 | -0.95 (-2.24%) | 19,940 |
| 22 Nov 2022 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -2.2 (-4.93%) | 3,040 |
| 21 Nov 2022 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -2.3 (-4.90%) | 2,266 |
| 18 Nov 2022 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -2.45 (-4.96%) | 2,463 |
| 17 Nov 2022 | INR | 49.9 | 49.9 | 45.2 | 49.35 | 49.35 | +1.8 (+3.79%) | 50,028 |
| 16 Nov 2022 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +2.25 (+4.97%) | 1,731 |
| 15 Nov 2022 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +2.15 (+4.98%) | 9,514 |
| 14 Nov 2022 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +2.05 (+4.99%) | 5,066 |
| 11 Nov 2022 | INR | 42 | 42 | 39.2 | 41.1 | 41.1 | +1 (+2.49%) | 2,102 |
| 10 Nov 2022 | INR | 41.8 | 41.8 | 39.1 | 40.1 | 40.1 | -0.9 (-2.20%) | 2,211 |
| 9 Nov 2022 | INR | 40.6 | 41.8 | 40.6 | 41 | 41 | +0.35 (+0.86%) | 1,603 |
| 7 Nov 2022 | INR | 40.95 | 40.95 | 38.75 | 40.65 | 40.65 | -0.1 (-0.25%) | 1,427 |
| 4 Nov 2022 | INR | 40.95 | 40.95 | 39.5 | 40.75 | 40.75 | -0.15 (-0.37%) | 298 |
| 3 Nov 2022 | INR | 40.9 | 40.95 | 39.15 | 40.9 | 40.9 | 0.0 (0.0%) | 663 |
| 2 Nov 2022 | INR | 40.55 | 40.95 | 39.75 | 40.9 | 40.9 | -0.9 (-2.15%) | 5,156 |
| 1 Nov 2022 | INR | 40.9 | 41.95 | 40.55 | 41.8 | 41.8 | +0.9 (+2.20%) | 257 |
| 31 Oct 2022 | INR | 41 | 42.25 | 39.35 | 40.9 | 40.9 | -0.1 (-0.24%) | 996 |
| 28 Oct 2022 | INR | 41 | 42.75 | 40.55 | 41 | 41 | +0.15 (+0.37%) | 2,082 |
