| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2009 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 9.7333 | -0.71 (-4.64%) | 375 |
| 14 Oct 2009 | INR | 13.92 | 15.31 | 13.92 | 15.31 | 10.2067 | +0.72 (+4.93%) | 520 |
| 12 Oct 2009 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 9.7267 | -0.71 (-4.64%) | 20 |
| 9 Oct 2009 | INR | 14.15 | 15.5 | 14.11 | 15.3 | 10.2 | +0.45 (+3.03%) | 439 |
| 8 Oct 2009 | INR | 14.58 | 14.85 | 14.54 | 14.85 | 9.9 | -0.45 (-2.94%) | 459 |
| 7 Oct 2009 | INR | 15.01 | 16.25 | 15 | 15.3 | 10.2 | -0.2 (-1.29%) | 735 |
| 6 Oct 2009 | INR | 15.41 | 16.59 | 15.4 | 15.5 | 10.3333 | -0.71 (-4.38%) | 233 |
| 5 Oct 2009 | INR | 15 | 16.21 | 14.95 | 16.21 | 10.8067 | +0.77 (+4.99%) | 1,160 |
| 1 Oct 2009 | INR | 14.6 | 15.44 | 14.5 | 15.44 | 10.2933 | +0.69 (+4.68%) | 450 |
| 30 Sep 2009 | INR | 14.7 | 14.86 | 14.7 | 14.75 | 9.8333 | +0.58 (+4.09%) | 540 |
| 29 Sep 2009 | INR | 13.55 | 14.17 | 12.83 | 14.17 | 9.4467 | +0.67 (+4.96%) | 1,818 |
| 25 Sep 2009 | INR | 13.45 | 13.5 | 13.45 | 13.5 | 9 | +0.6 (+4.65%) | 210 |
| 24 Sep 2009 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 8.6 | -0.35 (-2.64%) | 1 |
| 23 Sep 2009 | INR | 13.25 | 13.3 | 13.25 | 13.25 | 8.8333 | -1.25 (-8.62%) | 527 |
| 22 Sep 2009 | INR | 13.25 | 14.5 | 13.25 | 14.5 | 9.6667 | +0.64 (+4.62%) | 234 |
| 18 Sep 2009 | INR | 13.25 | 13.87 | 13.25 | 13.86 | 9.24 | 0.0 (0.0%) | 384 |
| 17 Sep 2009 | INR | 13 | 13.86 | 13 | 13.86 | 9.24 | +0.66 (+5%) | 175 |
| 16 Sep 2009 | INR | 13 | 13.2 | 12.63 | 13.2 | 8.8 | -0.06 (-0.45%) | 520 |
| 15 Sep 2009 | INR | 13.21 | 13.26 | 12.7 | 13.26 | 8.84 | +0.63 (+4.99%) | 2,077 |
| 14 Sep 2009 | INR | 11.8 | 12.63 | 11.8 | 12.63 | 8.42 | +1.08 (+9.35%) | 650 |
| 10 Sep 2009 | INR | 12.18 | 12.18 | 11.55 | 11.55 | 7.7 | -0.6 (-4.94%) | 1,240 |
| 9 Sep 2009 | INR | 12.15 | 12.15 | 11.5 | 12.15 | 8.1 | +0.55 (+4.74%) | 229 |
| 8 Sep 2009 | INR | 12.05 | 12.05 | 11.6 | 11.6 | 7.7333 | -0.56 (-4.61%) | 1,970 |
| 7 Sep 2009 | INR | 12.17 | 13.35 | 12.16 | 12.16 | 8.1067 | -0.59 (-4.63%) | 403 |
| 4 Sep 2009 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | -0.1 (-0.78%) | 300 |
| 3 Sep 2009 | INR | 12.84 | 12.85 | 12.84 | 12.85 | 8.5667 | +0.6 (+4.90%) | 20 |
| 2 Sep 2009 | INR | 13.03 | 13.03 | 12.25 | 12.25 | 8.1667 | -0.2 (-1.61%) | 275 |
| 1 Sep 2009 | INR | 12.3 | 12.75 | 12.3 | 12.45 | 8.3 | +0.3 (+2.47%) | 690 |
| 31 Aug 2009 | INR | 11.9 | 12.15 | 11.9 | 12.15 | 8.1 | +0.55 (+4.74%) | 125 |
| 28 Aug 2009 | INR | 11.55 | 12.3 | 11.5 | 11.6 | 7.7333 | -0.5 (-4.13%) | 1,200 |
