Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2009 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 8.0667 | -0.25 (-2.02%) | 100 |
13 Jul 2009 | INR | 12 | 12.35 | 12 | 12.35 | 8.2333 | +0.35 (+2.92%) | 1,126 |
9 Jul 2009 | INR | 12 | 12 | 12 | 12 | 8 | -0.6 (-4.76%) | 4 |
8 Jul 2009 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 8.4 | +0.6 (+5%) | 100 |
7 Jul 2009 | INR | 12 | 12 | 12 | 12 | 8 | -0.5 (-4%) | 9 |
6 Jul 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | -0.5 (-3.85%) | 50 |
3 Jul 2009 | INR | 14 | 14 | 13 | 13 | 8.6667 | -0.6 (-4.41%) | 500 |
1 Jul 2009 | INR | 13.7 | 13.7 | 13.6 | 13.6 | 9.0667 | -0.55 (-3.89%) | 150 |
24 Jun 2009 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 9.4333 | +0.15 (+1.07%) | 19 |
19 Jun 2009 | INR | 13.4 | 14 | 13.4 | 14 | 9.3333 | 0.0 (0.0%) | 600 |
18 Jun 2009 | INR | 14.15 | 14.15 | 14 | 14 | 9.3333 | -0.1 (-0.71%) | 1,167 |
17 Jun 2009 | INR | 14.15 | 14.15 | 14.1 | 14.1 | 9.4 | -0.15 (-1.05%) | 50 |
16 Jun 2009 | INR | 14 | 14.25 | 13.6 | 14.25 | 9.5 | +0.25 (+1.79%) | 2,410 |
15 Jun 2009 | INR | 14.15 | 14.15 | 13.65 | 14 | 9.3333 | +0.52 (+3.86%) | 854 |
12 Jun 2009 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 8.9867 | +0.64 (+4.98%) | 985 |
11 Jun 2009 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 8.56 | +0.61 (+4.99%) | 519 |
10 Jun 2009 | INR | 12 | 12.23 | 12 | 12.23 | 8.1533 | +0.58 (+4.98%) | 410 |
9 Jun 2009 | INR | 12 | 12 | 11.65 | 11.65 | 7.7667 | -0.55 (-4.51%) | 239 |
8 Jun 2009 | INR | 12.2 | 12.95 | 11.89 | 12.2 | 8.1333 | -0.3 (-2.40%) | 341 |
5 Jun 2009 | INR | 12.5 | 13 | 12.5 | 12.5 | 8.3333 | -0.65 (-4.94%) | 3,385 |
4 Jun 2009 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 8.7667 | 0.0 (0.0%) | 250 |
3 Jun 2009 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 8.7667 | -0.6 (-4.36%) | 109 |
2 Jun 2009 | INR | 13.5 | 13.75 | 13.45 | 13.75 | 9.1667 | -0.4 (-2.83%) | 1,077 |
1 Jun 2009 | INR | 14.8 | 14.8 | 14.15 | 14.15 | 9.4333 | -0.65 (-4.39%) | 1,234 |
29 May 2009 | INR | 15.9 | 15.9 | 14.8 | 14.8 | 9.8667 | -0.5 (-3.27%) | 150 |
28 May 2009 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 10.2 | 0.0 (0.0%) | 200 |
27 May 2009 | INR | 15.3 | 15.3 | 15.2 | 15.3 | 10.2 | +0.6 (+4.08%) | 350 |
25 May 2009 | INR | 14.8 | 14.8 | 13.45 | 14.7 | 9.8 | +0.6 (+4.26%) | 606 |
22 May 2009 | INR | 14.15 | 14.15 | 13 | 14.1 | 9.4 | +0.62 (+4.60%) | 1,513 |
21 May 2009 | INR | 12.5 | 13.48 | 12.5 | 13.48 | 8.9867 | +0.64 (+4.98%) | 800 |