| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 42.35 | 42.35 | 40.85 | 40.85 | 40.85 | -1.5 (-3.54%) | 286 |
| 25 Oct 2022 | INR | 42.45 | 42.45 | 40.8 | 42.35 | 42.35 | +1.3 (+3.17%) | 1,332 |
| 24 Oct 2022 | INR | 42.8 | 42.8 | 41 | 41.05 | 41.05 | -0.75 (-1.79%) | 1,612 |
| 21 Oct 2022 | INR | 40.9 | 42.75 | 40.9 | 41.8 | 41.8 | +0.4 (+0.97%) | 614 |
| 20 Oct 2022 | INR | 42.8 | 42.8 | 40.8 | 41.4 | 41.4 | -1.35 (-3.16%) | 1,470 |
| 19 Oct 2022 | INR | 41.2 | 43.85 | 40.7 | 42.75 | 42.75 | 0.0 (0.0%) | 2,325 |
| 18 Oct 2022 | INR | 41.25 | 42.75 | 41.25 | 42.75 | 42.75 | -0.25 (-0.58%) | 293 |
| 17 Oct 2022 | INR | 43.5 | 43.5 | 40.65 | 43 | 43 | +1.1 (+2.63%) | 704 |
| 14 Oct 2022 | INR | 42.45 | 43.75 | 40.65 | 41.9 | 41.9 | -0.55 (-1.30%) | 1,151 |
| 13 Oct 2022 | INR | 42.4 | 44.45 | 42.4 | 42.45 | 42.45 | -1.8 (-4.07%) | 853 |
| 12 Oct 2022 | INR | 44.5 | 46.15 | 42.1 | 44.25 | 44.25 | 0.0 (0.0%) | 4,659 |
| 11 Oct 2022 | INR | 43.7 | 44.55 | 42.5 | 44.25 | 44.25 | +1.8 (+4.24%) | 10,688 |
| 10 Oct 2022 | INR | 42.8 | 43.05 | 40.55 | 42.45 | 42.45 | +1.45 (+3.54%) | 1,584 |
| 7 Oct 2022 | INR | 42.7 | 43.9 | 40.6 | 41 | 41 | -1.4 (-3.30%) | 2,317 |
| 6 Oct 2022 | INR | 44.95 | 46.35 | 41.95 | 42.4 | 42.4 | -1.75 (-3.96%) | 16,236 |
| 4 Oct 2022 | INR | 42.05 | 44.15 | 40.55 | 44.15 | 44.15 | +2.1 (+4.99%) | 4,978 |
| 3 Oct 2022 | INR | 41.45 | 42.05 | 41.2 | 42.05 | 42.05 | +2 (+4.99%) | 11,061 |
| 30 Sep 2022 | INR | 40.1 | 41.2 | 40.05 | 40.05 | 40.05 | -2.1 (-4.98%) | 1,526 |
| 29 Sep 2022 | INR | 40.4 | 42.15 | 40.4 | 42.15 | 42.15 | -0.35 (-0.82%) | 192 |
| 28 Sep 2022 | INR | 39.15 | 42.75 | 39.15 | 42.5 | 42.5 | +1.35 (+3.28%) | 296 |
| 27 Sep 2022 | INR | 41.2 | 42.75 | 41.15 | 41.15 | 41.15 | -1.9 (-4.41%) | 1,149 |
| 26 Sep 2022 | INR | 41.75 | 43.4 | 41.75 | 43.05 | 43.05 | -0.85 (-1.94%) | 1,937 |
| 23 Sep 2022 | INR | 41.8 | 44.9 | 41.8 | 43.9 | 43.9 | -0.05 (-0.11%) | 4,035 |
| 22 Sep 2022 | INR | 43.95 | 44 | 43.95 | 43.95 | 43.95 | -1 (-2.22%) | 303 |
| 21 Sep 2022 | INR | 44 | 45.75 | 41.8 | 44.95 | 44.95 | +0.95 (+2.16%) | 1,446 |
| 20 Sep 2022 | INR | 43.6 | 44 | 41.6 | 44 | 44 | +0.25 (+0.57%) | 2,986 |
| 19 Sep 2022 | INR | 42.25 | 43.75 | 39.9 | 43.75 | 43.75 | +1.75 (+4.17%) | 3,067 |
| 16 Sep 2022 | INR | 42.2 | 44.35 | 42 | 42 | 42 | -2.15 (-4.87%) | 4,480 |
| 15 Sep 2022 | INR | 43.6 | 44.5 | 43.6 | 44.15 | 44.15 | +0.65 (+1.49%) | 2,056 |
| 14 Sep 2022 | INR | 41.3 | 43.7 | 39.9 | 43.5 | 43.5 | +1.75 (+4.19%) | 2,245 |
