| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 32 | 32 | 30.7 | 31 | 31 | -1 (-3.13%) | 608 |
| 27 Jul 2022 | INR | 29.6 | 32.2 | 29.6 | 32 | 32 | +1.3 (+4.23%) | 1,404 |
| 26 Jul 2022 | INR | 30.6 | 32.05 | 29.9 | 30.7 | 30.7 | +0.15 (+0.49%) | 21,285 |
| 25 Jul 2022 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 31 |
| 22 Jul 2022 | INR | 27.8 | 30.55 | 27.8 | 30.55 | 30.55 | +1.3 (+4.44%) | 5 |
| 21 Jul 2022 | INR | 29.4 | 29.4 | 29.25 | 29.25 | 29.25 | -0.25 (-0.85%) | 14 |
| 20 Jul 2022 | INR | 29.05 | 29.7 | 29.05 | 29.5 | 29.5 | +1 (+3.51%) | 9 |
| 19 Jul 2022 | INR | 28.35 | 28.5 | 27.2 | 28.5 | 28.5 | 0.0 (0.0%) | 307 |
| 18 Jul 2022 | INR | 27.4 | 28.6 | 27.2 | 28.5 | 28.5 | -0.1 (-0.35%) | 703 |
| 15 Jul 2022 | INR | 28.6 | 28.6 | 27 | 28.6 | 28.6 | +0.6 (+2.14%) | 1,710 |
| 14 Jul 2022 | INR | 27.95 | 28 | 27.25 | 28 | 28 | +0.8 (+2.94%) | 666 |
| 13 Jul 2022 | INR | 29.85 | 29.85 | 27.15 | 27.2 | 27.2 | -1.35 (-4.73%) | 1,469 |
| 12 Jul 2022 | INR | 28.35 | 29 | 28.35 | 28.55 | 28.55 | -1.25 (-4.19%) | 432 |
| 11 Jul 2022 | INR | 27.95 | 29.8 | 27.9 | 29.8 | 29.8 | +0.45 (+1.53%) | 1,738 |
| 8 Jul 2022 | INR | 29.5 | 30.8 | 28.1 | 29.35 | 29.35 | -0.15 (-0.51%) | 97 |
| 7 Jul 2022 | INR | 30 | 31.95 | 29.45 | 29.5 | 29.5 | -1.45 (-4.68%) | 1,589 |
| 6 Jul 2022 | INR | 32 | 32 | 30.95 | 30.95 | 30.95 | +0.45 (+1.48%) | 342 |
| 5 Jul 2022 | INR | 30.2 | 31.5 | 30.2 | 30.5 | 30.5 | -1.25 (-3.94%) | 1,009 |
| 4 Jul 2022 | INR | 32.35 | 32.35 | 29.4 | 31.75 | 31.75 | +0.85 (+2.75%) | 332 |
| 1 Jul 2022 | INR | 31.2 | 31.2 | 28.4 | 30.9 | 30.9 | +1.05 (+3.52%) | 22 |
| 30 Jun 2022 | INR | 31.95 | 31.95 | 29.85 | 29.85 | 29.85 | -0.85 (-2.77%) | 218 |
| 29 Jun 2022 | INR | 29.9 | 31.5 | 29.9 | 30.7 | 30.7 | -0.15 (-0.49%) | 108 |
| 28 Jun 2022 | INR | 32.4 | 32.4 | 30.85 | 30.85 | 30.85 | -0.1 (-0.32%) | 36 |
| 27 Jun 2022 | INR | 31.55 | 32.6 | 29.6 | 30.95 | 30.95 | -0.15 (-0.48%) | 236 |
| 24 Jun 2022 | INR | 32.2 | 32.2 | 30.85 | 31.1 | 31.1 | +0.35 (+1.14%) | 219 |
| 23 Jun 2022 | INR | 32.6 | 32.6 | 30.6 | 30.75 | 30.75 | -0.35 (-1.13%) | 165 |
| 22 Jun 2022 | INR | 32.95 | 32.95 | 29.85 | 31.1 | 31.1 | -0.3 (-0.96%) | 243 |
| 21 Jun 2022 | INR | 32.35 | 32.35 | 30.3 | 31.4 | 31.4 | +0.5 (+1.62%) | 285 |
| 20 Jun 2022 | INR | 31.7 | 31.7 | 30.25 | 30.9 | 30.9 | +0.65 (+2.15%) | 40 |
| 17 Jun 2022 | INR | 30.75 | 30.75 | 27.9 | 30.25 | 30.25 | +0.9 (+3.07%) | 237 |
