| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 32.3 | 32.3 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 24 |
| 15 Jun 2022 | INR | 31.95 | 31.95 | 29.45 | 30.85 | 30.85 | -0.05 (-0.16%) | 625 |
| 14 Jun 2022 | INR | 30.8 | 31.05 | 29.55 | 30.9 | 30.9 | -0.15 (-0.48%) | 524 |
| 13 Jun 2022 | INR | 31.95 | 31.95 | 29.7 | 31.05 | 31.05 | -0.15 (-0.48%) | 4,883 |
| 10 Jun 2022 | INR | 31 | 32.05 | 29.2 | 31.2 | 31.2 | +0.65 (+2.13%) | 223 |
| 9 Jun 2022 | INR | 30.35 | 31.9 | 30.35 | 30.55 | 30.55 | -0.05 (-0.16%) | 49 |
| 8 Jun 2022 | INR | 31.75 | 31.75 | 30 | 30.6 | 30.6 | +0.35 (+1.16%) | 95 |
| 7 Jun 2022 | INR | 30.5 | 30.5 | 27.8 | 30.25 | 30.25 | +1 (+3.42%) | 1,213 |
| 6 Jun 2022 | INR | 29.25 | 29.25 | 26.8 | 29.25 | 29.25 | +1.05 (+3.72%) | 1,617 |
| 3 Jun 2022 | INR | 30.5 | 30.5 | 27.75 | 28.2 | 28.2 | -1 (-3.42%) | 1,203 |
| 2 Jun 2022 | INR | 29.9 | 29.9 | 27.9 | 29.2 | 29.2 | -0.1 (-0.34%) | 158 |
| 1 Jun 2022 | INR | 29.8 | 29.8 | 27.1 | 29.3 | 29.3 | +0.8 (+2.81%) | 993 |
| 31 May 2022 | INR | 31.4 | 31.4 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 1,382 |
| 30 May 2022 | INR | 32.6 | 32.6 | 29.55 | 29.95 | 29.95 | -1.15 (-3.70%) | 1,556 |
| 27 May 2022 | INR | 33.9 | 33.9 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 604 |
| 26 May 2022 | INR | 33 | 34 | 32.7 | 32.7 | 32.7 | -0.05 (-0.15%) | 110 |
| 25 May 2022 | INR | 33 | 33 | 32.75 | 32.75 | 32.75 | +1.25 (+3.97%) | 10 |
| 24 May 2022 | INR | 33.95 | 33.95 | 31.5 | 31.5 | 31.5 | -0.9 (-2.78%) | 106 |
| 23 May 2022 | INR | 32.5 | 32.5 | 32.4 | 32.4 | 32.4 | -0.1 (-0.31%) | 53 |
| 20 May 2022 | INR | 33.2 | 33.2 | 30.7 | 32.5 | 32.5 | +0.2 (+0.62%) | 428 |
| 19 May 2022 | INR | 33.75 | 33.75 | 32.3 | 32.3 | 32.3 | -0.3 (-0.92%) | 11 |
| 18 May 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.5 (+4.82%) | 12 |
| 17 May 2022 | INR | 31.1 | 31.1 | 29 | 31.1 | 31.1 | +0.65 (+2.13%) | 239 |
| 16 May 2022 | INR | 27.6 | 30.45 | 27.6 | 30.45 | 30.45 | +1.4 (+4.82%) | 844 |
| 13 May 2022 | INR | 29 | 29.05 | 27.75 | 29.05 | 29.05 | -0.15 (-0.51%) | 406 |
| 12 May 2022 | INR | 29.3 | 29.3 | 26.6 | 29.2 | 29.2 | +1.25 (+4.47%) | 156 |
| 11 May 2022 | INR | 27.1 | 27.95 | 25.8 | 27.95 | 27.95 | +0.85 (+3.14%) | 271 |
| 10 May 2022 | INR | 27.1 | 29 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 968 |
| 9 May 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.9 (-3.06%) | 4 |
| 6 May 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 729 |
