| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 31.35 | 31.9 | 28.9 | 30.9 | 30.9 | +0.5 (+1.64%) | 3,327 |
| 4 May 2022 | INR | 33.6 | 33.6 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 2,750 |
| 2 May 2022 | INR | 33.95 | 33.95 | 31.35 | 32 | 32 | -1 (-3.03%) | 1,968 |
| 29 Apr 2022 | INR | 33.7 | 33.7 | 32.05 | 33 | 33 | -0.7 (-2.08%) | 14 |
| 28 Apr 2022 | INR | 34.8 | 34.8 | 31.55 | 33.7 | 33.7 | +0.5 (+1.51%) | 1,321 |
| 27 Apr 2022 | INR | 33.9 | 33.9 | 32.1 | 33.2 | 33.2 | +0.5 (+1.53%) | 565 |
| 26 Apr 2022 | INR | 34.25 | 34.25 | 31.2 | 32.7 | 32.7 | +0.05 (+0.15%) | 613 |
| 25 Apr 2022 | INR | 35.3 | 35.8 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 1,956 |
| 22 Apr 2022 | INR | 34.65 | 35.45 | 32.35 | 34.35 | 34.35 | +0.5 (+1.48%) | 683 |
| 21 Apr 2022 | INR | 34.8 | 36.45 | 33.25 | 33.85 | 33.85 | -1.05 (-3.01%) | 1,573 |
| 20 Apr 2022 | INR | 35.45 | 35.45 | 34.75 | 34.9 | 34.9 | +0.75 (+2.20%) | 62 |
| 19 Apr 2022 | INR | 34.2 | 36.5 | 34.1 | 34.15 | 34.15 | -1.1 (-3.12%) | 3,268 |
| 18 Apr 2022 | INR | 35.9 | 35.9 | 32.85 | 35.25 | 35.25 | +0.7 (+2.03%) | 642 |
| 13 Apr 2022 | INR | 37.9 | 37.9 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 3,279 |
| 12 Apr 2022 | INR | 36.2 | 36.4 | 34.05 | 36.35 | 36.35 | +1.65 (+4.76%) | 10,464 |
| 11 Apr 2022 | INR | 33 | 34.7 | 33 | 34.7 | 34.7 | +1.65 (+4.99%) | 2,794 |
| 8 Apr 2022 | INR | 33.05 | 33.05 | 32 | 33.05 | 33.05 | +1.55 (+4.92%) | 1,510 |
| 7 Apr 2022 | INR | 31.45 | 31.5 | 30.1 | 31.5 | 31.5 | +1.5 (+5%) | 4,606 |
| 6 Apr 2022 | INR | 29.85 | 30 | 29.15 | 30 | 30 | +1.2 (+4.17%) | 821 |
| 5 Apr 2022 | INR | 30 | 30 | 28.55 | 28.8 | 28.8 | -0.75 (-2.54%) | 621 |
| 4 Apr 2022 | INR | 28.3 | 29.55 | 28.3 | 29.55 | 29.55 | +1.4 (+4.97%) | 562 |
| 1 Apr 2022 | INR | 28.95 | 29.95 | 28.1 | 28.15 | 28.15 | -0.8 (-2.76%) | 1,027 |
| 31 Mar 2022 | INR | 29.95 | 29.95 | 28.75 | 28.95 | 28.95 | -1.05 (-3.50%) | 337 |
| 30 Mar 2022 | INR | 29.5 | 31.25 | 28.4 | 30 | 30 | +0.15 (+0.50%) | 1,555 |
| 29 Mar 2022 | INR | 29.4 | 29.95 | 28 | 29.85 | 29.85 | +1.05 (+3.65%) | 1,193 |
| 28 Mar 2022 | INR | 27.6 | 28.85 | 27.6 | 28.8 | 28.8 | +1.2 (+4.35%) | 3,733 |
| 25 Mar 2022 | INR | 29.3 | 29.3 | 27.55 | 27.6 | 27.6 | -0.95 (-3.33%) | 64 |
| 24 Mar 2022 | INR | 28.45 | 28.55 | 27.1 | 28.55 | 28.55 | +1.3 (+4.77%) | 1,707 |
| 23 Mar 2022 | INR | 29.65 | 29.65 | 26.85 | 27.25 | 27.25 | -1 (-3.54%) | 12,095 |
| 22 Mar 2022 | INR | 30.95 | 30.95 | 28.05 | 28.25 | 28.25 | -1.25 (-4.24%) | 2,172 |
