| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 31.6 | 31.6 | 29.1 | 29.5 | 29.5 | -0.6 (-1.99%) | 769 |
| 17 Mar 2022 | INR | 31.85 | 31.85 | 29.85 | 30.1 | 30.1 | -0.55 (-1.79%) | 2,670 |
| 16 Mar 2022 | INR | 33.5 | 33.65 | 30.45 | 30.65 | 30.65 | -1.4 (-4.37%) | 11,224 |
| 15 Mar 2022 | INR | 31.9 | 32.05 | 29.7 | 32.05 | 32.05 | +1.5 (+4.91%) | 2,259 |
| 14 Mar 2022 | INR | 32.35 | 32.35 | 30.4 | 30.55 | 30.55 | -1.2 (-3.78%) | 855 |
| 11 Mar 2022 | INR | 31.45 | 32.55 | 30.5 | 31.75 | 31.75 | +0.3 (+0.95%) | 902 |
| 10 Mar 2022 | INR | 32.2 | 32.75 | 30.25 | 31.45 | 31.45 | -0.1 (-0.32%) | 2,373 |
| 9 Mar 2022 | INR | 31.65 | 31.65 | 29.1 | 31.55 | 31.55 | +1.1 (+3.61%) | 111 |
| 8 Mar 2022 | INR | 30.5 | 31.9 | 29.3 | 30.45 | 30.45 | -0.3 (-0.98%) | 427 |
| 7 Mar 2022 | INR | 30.7 | 32 | 29.25 | 30.75 | 30.75 | 0.0 (0.0%) | 2,133 |
| 4 Mar 2022 | INR | 32.3 | 32.3 | 30.7 | 30.75 | 30.75 | -1.55 (-4.80%) | 2,144 |
| 3 Mar 2022 | INR | 31.8 | 32.7 | 29.75 | 32.3 | 32.3 | +1.05 (+3.36%) | 3,407 |
| 2 Mar 2022 | INR | 29.15 | 31.3 | 29.15 | 31.25 | 31.25 | +0.9 (+2.97%) | 1,193 |
| 28 Feb 2022 | INR | 30.1 | 31.6 | 29.1 | 30.35 | 30.35 | +0.25 (+0.83%) | 1,903 |
| 25 Feb 2022 | INR | 31.9 | 31.9 | 29.1 | 30.1 | 30.1 | -0.35 (-1.15%) | 4,054 |
| 24 Feb 2022 | INR | 30.7 | 32.8 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 679 |
| 23 Feb 2022 | INR | 31.95 | 32.85 | 30.1 | 32.05 | 32.05 | +0.45 (+1.42%) | 5,488 |
| 22 Feb 2022 | INR | 31.6 | 33.7 | 30.75 | 31.6 | 31.6 | -2.55 (-7.47%) | 10,412 |
| 21 Feb 2022 | INR | 36.1 | 39 | 34.05 | 34.15 | 34.15 | -3.1 (-8.32%) | 9,679 |
| 18 Feb 2022 | INR | 39.85 | 42.4 | 36.1 | 37.25 | 37.25 | -2.7 (-6.76%) | 3,160 |
| 17 Feb 2022 | INR | 40.6 | 42.95 | 38.1 | 39.95 | 39.95 | +0.75 (+1.91%) | 2,211 |
| 16 Feb 2022 | INR | 38.65 | 41.95 | 38.15 | 39.2 | 39.2 | -0.65 (-1.63%) | 3,516 |
| 15 Feb 2022 | INR | 41.85 | 44 | 38.15 | 39.85 | 39.85 | -2.25 (-5.34%) | 4,539 |
| 14 Feb 2022 | INR | 44.1 | 44.1 | 40.2 | 42.1 | 42.1 | -1.75 (-3.99%) | 6,913 |
| 11 Feb 2022 | INR | 42.65 | 46.85 | 41.5 | 43.85 | 43.85 | -1.05 (-2.34%) | 9,514 |
| 10 Feb 2022 | INR | 49 | 49 | 43.35 | 44.9 | 44.9 | -3.05 (-6.36%) | 30,035 |
| 9 Feb 2022 | INR | 45 | 48.7 | 40.1 | 47.95 | 47.95 | +5.3 (+12.43%) | 27,507 |
| 8 Feb 2022 | INR | 44.65 | 46.85 | 40 | 42.65 | 42.65 | +3.05 (+7.70%) | 30,065 |
| 7 Feb 2022 | INR | 38 | 39.6 | 31.1 | 39.6 | 39.6 | +6.6 (+20%) | 41,915 |
| 4 Feb 2022 | INR | 32 | 33.7 | 29.55 | 33 | 33 | +2.2 (+7.14%) | 6,118 |
