| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 33.95 | 33.95 | 29.55 | 30.8 | 30.8 | -1.65 (-5.08%) | 14,440 |
| 2 Feb 2022 | INR | 35.35 | 35.35 | 30.35 | 32.45 | 32.45 | +0.15 (+0.46%) | 10,004 |
| 1 Feb 2022 | INR | 33.75 | 33.75 | 31.1 | 32.3 | 32.3 | +1.6 (+5.21%) | 6,151 |
| 31 Jan 2022 | INR | 28.95 | 30.7 | 28.75 | 30.7 | 30.7 | +2.75 (+9.84%) | 12,049 |
| 28 Jan 2022 | INR | 28.25 | 28.95 | 26.25 | 27.95 | 27.95 | -0.85 (-2.95%) | 5,522 |
| 27 Jan 2022 | INR | 28.5 | 28.8 | 26 | 28.8 | 28.8 | +2.05 (+7.66%) | 203 |
| 25 Jan 2022 | INR | 26.9 | 27.95 | 26.4 | 26.75 | 26.75 | +0.25 (+0.94%) | 4,667 |
| 24 Jan 2022 | INR | 28.95 | 28.95 | 26.05 | 26.5 | 26.5 | -0.6 (-2.21%) | 2,433 |
| 21 Jan 2022 | INR | 28.35 | 28.35 | 26.15 | 27.1 | 27.1 | -1.3 (-4.58%) | 1,359 |
| 20 Jan 2022 | INR | 29 | 29 | 26.7 | 28.4 | 28.4 | +0.6 (+2.16%) | 2,906 |
| 19 Jan 2022 | INR | 28.1 | 28.1 | 26.65 | 27.8 | 27.8 | +0.4 (+1.46%) | 1,837 |
| 18 Jan 2022 | INR | 27.1 | 28.5 | 26.5 | 27.4 | 27.4 | +0.7 (+2.62%) | 6,513 |
| 17 Jan 2022 | INR | 26.15 | 27.85 | 26.15 | 26.7 | 26.7 | +0.05 (+0.19%) | 759 |
| 14 Jan 2022 | INR | 28.95 | 28.95 | 26.1 | 26.65 | 26.65 | -0.7 (-2.56%) | 1,031 |
| 13 Jan 2022 | INR | 27.75 | 27.75 | 26.2 | 27.35 | 27.35 | +0.45 (+1.67%) | 1,530 |
| 12 Jan 2022 | INR | 28.5 | 28.5 | 25.15 | 26.9 | 26.9 | -1 (-3.58%) | 14,903 |
| 11 Jan 2022 | INR | 27.8 | 27.95 | 27.5 | 27.9 | 27.9 | -0.45 (-1.59%) | 3,388 |
| 10 Jan 2022 | INR | 28 | 28.5 | 27.25 | 28.35 | 28.35 | +1.1 (+4.04%) | 4,260 |
| 7 Jan 2022 | INR | 26.45 | 28.7 | 26.1 | 27.25 | 27.25 | +1.15 (+4.41%) | 11,358 |
| 6 Jan 2022 | INR | 26.35 | 27 | 26 | 26.1 | 26.1 | +0.05 (+0.19%) | 4,564 |
| 5 Jan 2022 | INR | 26.85 | 26.85 | 25.3 | 26.05 | 26.05 | +0.4 (+1.56%) | 973 |
| 4 Jan 2022 | INR | 26.95 | 27 | 25.55 | 25.65 | 25.65 | -0.2 (-0.77%) | 4,700 |
| 3 Jan 2022 | INR | 27.2 | 28.7 | 25.25 | 25.85 | 25.85 | -0.35 (-1.34%) | 10,774 |
| 31 Dec 2021 | INR | 27.4 | 27.5 | 25.9 | 26.2 | 26.2 | -1.2 (-4.38%) | 776 |
| 30 Dec 2021 | INR | 27.4 | 28.4 | 26.5 | 27.4 | 27.4 | +0.05 (+0.18%) | 2,188 |
| 29 Dec 2021 | INR | 28.5 | 28.5 | 26.5 | 27.35 | 27.35 | +0.6 (+2.24%) | 3,000 |
| 28 Dec 2021 | INR | 29 | 29 | 26 | 26.75 | 26.75 | -0.25 (-0.93%) | 846 |
| 27 Dec 2021 | INR | 26.1 | 28.8 | 26 | 27 | 27 | +0.3 (+1.12%) | 1,781 |
| 24 Dec 2021 | INR | 28 | 28.5 | 26.05 | 26.7 | 26.7 | -0.85 (-3.09%) | 4,335 |
| 23 Dec 2021 | INR | 27.15 | 28.5 | 25.2 | 27.55 | 27.55 | +0.4 (+1.47%) | 2,432 |
