| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 27.95 | 27.95 | 25.1 | 27.15 | 27.15 | +0.35 (+1.31%) | 458 |
| 21 Dec 2021 | INR | 26.9 | 26.9 | 25.7 | 26.8 | 26.8 | +0.05 (+0.19%) | 930 |
| 20 Dec 2021 | INR | 26 | 26.9 | 24.6 | 26.75 | 26.75 | +0.75 (+2.88%) | 1,912 |
| 17 Dec 2021 | INR | 25.8 | 26.95 | 25.8 | 26 | 26 | -1 (-3.70%) | 341 |
| 16 Dec 2021 | INR | 26.1 | 27 | 26.1 | 27 | 27 | -0.1 (-0.37%) | 806 |
| 15 Dec 2021 | INR | 28.3 | 28.3 | 26.3 | 27.1 | 27.1 | +1 (+3.83%) | 4,904 |
| 14 Dec 2021 | INR | 29.4 | 29.4 | 25.65 | 26.1 | 26.1 | -1.7 (-6.12%) | 5,246 |
| 13 Dec 2021 | INR | 27.9 | 28 | 25.05 | 27.8 | 27.8 | +0.85 (+3.15%) | 2,737 |
| 10 Dec 2021 | INR | 26.85 | 27.1 | 25.55 | 26.95 | 26.95 | 0.0 (0.0%) | 1,099 |
| 9 Dec 2021 | INR | 26 | 27.7 | 24 | 26.95 | 26.95 | +0.85 (+3.26%) | 2,870 |
| 8 Dec 2021 | INR | 27.85 | 28 | 25 | 26.1 | 26.1 | +0.45 (+1.75%) | 2,155 |
| 7 Dec 2021 | INR | 27.9 | 27.9 | 25.45 | 25.65 | 25.65 | -0.2 (-0.77%) | 358 |
| 6 Dec 2021 | INR | 27.05 | 27.5 | 25.85 | 25.85 | 25.85 | -1.1 (-4.08%) | 1,788 |
| 3 Dec 2021 | INR | 25.6 | 27 | 25.6 | 26.95 | 26.95 | +0.15 (+0.56%) | 1,519 |
| 2 Dec 2021 | INR | 27 | 27 | 24.8 | 26.8 | 26.8 | +0.9 (+3.47%) | 4,308 |
| 1 Dec 2021 | INR | 25 | 25.9 | 25 | 25.9 | 25.9 | +0.9 (+3.60%) | 1,032 |
| 30 Nov 2021 | INR | 24.7 | 26.95 | 24.7 | 25 | 25 | -1 (-3.85%) | 1,109 |
| 29 Nov 2021 | INR | 26.35 | 26.65 | 25.45 | 26 | 26 | -0.75 (-2.80%) | 2,547 |
| 28 Nov 2021 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 26 | 26.75 | 25.15 | 26.75 | 26.75 | +0.4 (+1.52%) | 1,470 |
| 25 Nov 2021 | INR | 24.95 | 26.5 | 24.5 | 26.35 | 26.35 | +0.6 (+2.33%) | 1,042 |
| 24 Nov 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 2 |
| 23 Nov 2021 | INR | 25 | 26.3 | 25 | 25.75 | 25.75 | +0.3 (+1.18%) | 873 |
| 22 Nov 2021 | INR | 26.7 | 26.7 | 25.45 | 25.45 | 25.45 | -0.1 (-0.39%) | 1,176 |
| 18 Nov 2021 | INR | 25.45 | 26.7 | 25.45 | 25.55 | 25.55 | -1.2 (-4.49%) | 1,810 |
| 17 Nov 2021 | INR | 25.4 | 26.85 | 25.4 | 26.75 | 26.75 | +0.15 (+0.56%) | 1,352 |
| 16 Nov 2021 | INR | 26.9 | 26.95 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 1,012 |
| 15 Nov 2021 | INR | 26 | 27.95 | 25.6 | 27.95 | 27.95 | +1.05 (+3.90%) | 1,516 |
| 12 Nov 2021 | INR | 28.4 | 28.4 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 2,666 |
