| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 27.05 | 28.4 | 26.1 | 28.3 | 28.3 | +1.25 (+4.62%) | 6,073 |
| 10 Nov 2021 | INR | 25.5 | 27.05 | 25.5 | 27.05 | 27.05 | +1.25 (+4.84%) | 7,055 |
| 9 Nov 2021 | INR | 25.5 | 25.8 | 24.6 | 25.8 | 25.8 | +1.2 (+4.88%) | 4,886 |
| 8 Nov 2021 | INR | 24.6 | 24.6 | 23.5 | 24.6 | 24.6 | +1.15 (+4.90%) | 6,976 |
| 4 Nov 2021 | INR | 24 | 24 | 22.8 | 23.45 | 23.45 | 0.0 (0.0%) | 653 |
| 3 Nov 2021 | INR | 22.25 | 24 | 22.2 | 23.45 | 23.45 | +0.35 (+1.52%) | 1,501 |
| 2 Nov 2021 | INR | 23.95 | 23.95 | 22.65 | 23.1 | 23.1 | +0.1 (+0.43%) | 1,493 |
| 1 Nov 2021 | INR | 23 | 23.55 | 22.8 | 23 | 23 | -0.55 (-2.34%) | 390 |
| 29 Oct 2021 | INR | 23.55 | 23.6 | 22.8 | 23.55 | 23.55 | -0.45 (-1.88%) | 3,413 |
| 28 Oct 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 24.25 | 24.25 | 22.9 | 24 | 24 | +0.15 (+0.63%) | 423 |
| 26 Oct 2021 | INR | 24 | 24 | 22.9 | 23.85 | 23.85 | +0.75 (+3.25%) | 156 |
| 25 Oct 2021 | INR | 22.75 | 24.5 | 22.75 | 23.1 | 23.1 | -0.35 (-1.49%) | 469 |
| 22 Oct 2021 | INR | 24.5 | 24.5 | 23.05 | 23.45 | 23.45 | -0.65 (-2.70%) | 454 |
| 21 Oct 2021 | INR | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | +1 (+4.33%) | 15 |
| 20 Oct 2021 | INR | 23.25 | 24.85 | 22.75 | 23.1 | 23.1 | -0.8 (-3.35%) | 1,464 |
| 19 Oct 2021 | INR | 24.5 | 25.05 | 23.2 | 23.9 | 23.9 | -0.05 (-0.21%) | 4,253 |
| 18 Oct 2021 | INR | 24.9 | 24.9 | 23.6 | 23.95 | 23.95 | -0.85 (-3.43%) | 1,479 |
| 14 Oct 2021 | INR | 24.3 | 25.2 | 23.8 | 24.8 | 24.8 | +0.5 (+2.06%) | 1,738 |
| 13 Oct 2021 | INR | 23.95 | 24.3 | 23.95 | 24.3 | 24.3 | +1.15 (+4.97%) | 5,761 |
| 12 Oct 2021 | INR | 24.1 | 24.1 | 23.1 | 23.15 | 23.15 | -0.75 (-3.14%) | 379 |
| 11 Oct 2021 | INR | 22.9 | 24 | 22.9 | 23.9 | 23.9 | +0.8 (+3.46%) | 1,893 |
| 8 Oct 2021 | INR | 24 | 24 | 22.75 | 23.1 | 23.1 | +0.05 (+0.22%) | 825 |
| 7 Oct 2021 | INR | 22.8 | 24 | 22.8 | 23.05 | 23.05 | -0.15 (-0.65%) | 2,274 |
| 6 Oct 2021 | INR | 23 | 23.8 | 23 | 23.2 | 23.2 | -0.3 (-1.28%) | 1,615 |
| 5 Oct 2021 | INR | 22.5 | 24.15 | 22.5 | 23.5 | 23.5 | +0.45 (+1.95%) | 1,894 |
| 4 Oct 2021 | INR | 23 | 24 | 23 | 23.05 | 23.05 | -0.95 (-3.96%) | 3,185 |
| 1 Oct 2021 | INR | 24 | 24 | 24 | 24 | 24 | -0.7 (-2.83%) | 196 |
| 30 Sep 2021 | INR | 25.3 | 25.3 | 24.45 | 24.7 | 24.7 | +0.45 (+1.86%) | 1,008 |
| 29 Sep 2021 | INR | 24.2 | 25.05 | 24.05 | 24.25 | 24.25 | -0.8 (-3.19%) | 1,991 |
