| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 25 | 25.15 | 24.2 | 25.05 | 25.05 | +1.05 (+4.38%) | 5,724 |
| 27 Sep 2021 | INR | 24.6 | 25 | 24 | 24 | 24 | -0.6 (-2.44%) | 521 |
| 24 Sep 2021 | INR | 24.6 | 24.6 | 23.5 | 24.6 | 24.6 | 0.0 (0.0%) | 847 |
| 23 Sep 2021 | INR | 23.5 | 24.75 | 22.55 | 24.6 | 24.6 | +0.95 (+4.02%) | 972 |
| 22 Sep 2021 | INR | 22.5 | 23.75 | 22.5 | 23.65 | 23.65 | +0.6 (+2.60%) | 153 |
| 21 Sep 2021 | INR | 22.5 | 23.05 | 22.5 | 23.05 | 23.05 | +0.15 (+0.66%) | 368 |
| 20 Sep 2021 | INR | 22.6 | 23.5 | 22.6 | 22.9 | 22.9 | +0.3 (+1.33%) | 204 |
| 17 Sep 2021 | INR | 23.1 | 24.4 | 22.6 | 22.6 | 22.6 | -0.7 (-3.00%) | 2,915 |
| 16 Sep 2021 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.7 (-2.92%) | 92 |
| 15 Sep 2021 | INR | 24.25 | 24.25 | 23.25 | 24 | 24 | +0.05 (+0.21%) | 1,215 |
| 14 Sep 2021 | INR | 23.7 | 24 | 23.2 | 23.95 | 23.95 | +0.75 (+3.23%) | 627 |
| 13 Sep 2021 | INR | 23 | 23.2 | 23 | 23.2 | 23.2 | +0.05 (+0.22%) | 70 |
| 9 Sep 2021 | INR | 23.15 | 23.95 | 23.05 | 23.15 | 23.15 | -0.75 (-3.14%) | 437 |
| 8 Sep 2021 | INR | 23.05 | 23.9 | 23 | 23.9 | 23.9 | +0.85 (+3.69%) | 253 |
| 7 Sep 2021 | INR | 23 | 23.05 | 23 | 23.05 | 23.05 | 0.0 (0.0%) | 130 |
| 6 Sep 2021 | INR | 24 | 24 | 22.95 | 23.05 | 23.05 | -0.5 (-2.12%) | 113 |
| 3 Sep 2021 | INR | 23 | 23.55 | 23 | 23.55 | 23.55 | +0.45 (+1.95%) | 242 |
| 2 Sep 2021 | INR | 23.9 | 23.9 | 22.9 | 23.1 | 23.1 | +0.05 (+0.22%) | 1,400 |
| 1 Sep 2021 | INR | 24.45 | 24.45 | 22.9 | 23.05 | 23.05 | -0.25 (-1.07%) | 1,277 |
| 31 Aug 2021 | INR | 23.75 | 23.75 | 23.1 | 23.3 | 23.3 | +0.15 (+0.65%) | 370 |
| 30 Aug 2021 | INR | 22.9 | 24 | 22.9 | 23.15 | 23.15 | -0.75 (-3.14%) | 2,863 |
| 29 Aug 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 23.9 | 23.9 | 22.9 | 23.9 | 23.9 | 0.0 (0.0%) | 633 |
| 26 Aug 2021 | INR | 22.25 | 23.95 | 22.25 | 23.9 | 23.9 | +0.7 (+3.02%) | 2,447 |
| 25 Aug 2021 | INR | 23.2 | 23.25 | 22.1 | 23.2 | 23.2 | +0.25 (+1.09%) | 2,853 |
| 24 Aug 2021 | INR | 23.4 | 23.4 | 22.25 | 22.95 | 22.95 | -0.45 (-1.92%) | 5,028 |
| 23 Aug 2021 | INR | 22.5 | 23.4 | 22.4 | 23.4 | 23.4 | +0.35 (+1.52%) | 150 |
| 20 Aug 2021 | INR | 24 | 24 | 23 | 23.05 | 23.05 | -0.35 (-1.50%) | 1,999 |
| 18 Aug 2021 | INR | 24 | 24 | 22.2 | 23.4 | 23.4 | +0.05 (+0.21%) | 2,153 |
