| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 25 | 25 | 23.2 | 23.35 | 23.35 | -1 (-4.11%) | 1,701 |
| 16 Aug 2021 | INR | 25.15 | 25.15 | 22.85 | 24.35 | 24.35 | +0.35 (+1.46%) | 1,777 |
| 13 Aug 2021 | INR | 24.5 | 25.15 | 24 | 24 | 24 | 0.0 (0.0%) | 293 |
| 12 Aug 2021 | INR | 23.75 | 24.05 | 22.65 | 24 | 24 | +1.05 (+4.58%) | 1,681 |
| 11 Aug 2021 | INR | 23 | 23 | 22.9 | 22.95 | 22.95 | -1.15 (-4.77%) | 709 |
| 10 Aug 2021 | INR | 24.45 | 24.45 | 23.4 | 24.1 | 24.1 | +0.55 (+2.34%) | 342 |
| 9 Aug 2021 | INR | 24.5 | 25 | 23.2 | 23.55 | 23.55 | -0.65 (-2.69%) | 1,769 |
| 6 Aug 2021 | INR | 24.5 | 24.5 | 23.5 | 24.2 | 24.2 | +0.8 (+3.42%) | 378 |
| 5 Aug 2021 | INR | 24 | 24.35 | 23.35 | 23.4 | 23.4 | -1.15 (-4.68%) | 4,987 |
| 4 Aug 2021 | INR | 25.5 | 25.5 | 24.4 | 24.55 | 24.55 | -1.1 (-4.29%) | 658 |
| 3 Aug 2021 | INR | 24.55 | 26.45 | 24.2 | 25.65 | 25.65 | +0.35 (+1.38%) | 2,281 |
| 2 Aug 2021 | INR | 26 | 26 | 25 | 25.3 | 25.3 | +0.45 (+1.81%) | 625 |
| 30 Jul 2021 | INR | 25.4 | 25.4 | 24.1 | 24.85 | 24.85 | +0.4 (+1.64%) | 1,575 |
| 29 Jul 2021 | INR | 25 | 26.4 | 24.05 | 24.45 | 24.45 | -0.75 (-2.98%) | 5,112 |
| 28 Jul 2021 | INR | 26.2 | 26.2 | 24.55 | 25.2 | 25.2 | -0.2 (-0.79%) | 1,564 |
| 27 Jul 2021 | INR | 25 | 26.35 | 25 | 25.4 | 25.4 | -0.3 (-1.17%) | 1,882 |
| 26 Jul 2021 | INR | 27.9 | 28.45 | 25.2 | 25.7 | 25.7 | -1.65 (-6.03%) | 8,412 |
| 23 Jul 2021 | INR | 32 | 32 | 27 | 27.35 | 27.35 | -2.6 (-8.68%) | 8,689 |
| 22 Jul 2021 | INR | 33 | 34.5 | 29.95 | 29.95 | 29.95 | -3.3 (-9.92%) | 30,806 |
| 20 Jul 2021 | INR | 30.1 | 35.4 | 28.25 | 33.25 | 33.25 | +3.75 (+12.71%) | 47,442 |
| 19 Jul 2021 | INR | 27.5 | 31.45 | 27.4 | 29.5 | 29.5 | +2.1 (+7.66%) | 34,411 |
| 16 Jul 2021 | INR | 23.5 | 27.4 | 21.6 | 27.4 | 27.4 | +4.55 (+19.91%) | 101,642 |
| 15 Jul 2021 | INR | 22 | 23.5 | 21.5 | 22.85 | 22.85 | +0.25 (+1.11%) | 3,577 |
| 14 Jul 2021 | INR | 23.45 | 23.5 | 22.35 | 22.6 | 22.6 | -0.6 (-2.59%) | 2,179 |
| 13 Jul 2021 | INR | 23.5 | 23.5 | 21.5 | 23.2 | 23.2 | +0.35 (+1.53%) | 3,583 |
| 12 Jul 2021 | INR | 22.05 | 23.5 | 21.6 | 22.85 | 22.85 | +0.35 (+1.56%) | 1,210 |
| 9 Jul 2021 | INR | 21.6 | 22.75 | 21.6 | 22.5 | 22.5 | -0.5 (-2.17%) | 286 |
| 8 Jul 2021 | INR | 23 | 23.5 | 21.7 | 23 | 23 | +0.6 (+2.68%) | 1,768 |
| 7 Jul 2021 | INR | 22 | 22.5 | 21.5 | 22.4 | 22.4 | +0.4 (+1.82%) | 858 |
| 6 Jul 2021 | INR | 23 | 23.95 | 22 | 22 | 22 | -0.75 (-3.30%) | 859 |
