| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 23 | 24.5 | 22.65 | 22.75 | 22.75 | -1.2 (-5.01%) | 1,979 |
| 2 Jul 2021 | INR | 24.5 | 24.95 | 20 | 23.95 | 23.95 | -0.05 (-0.21%) | 12,658 |
| 1 Jul 2021 | INR | 23 | 24.85 | 23 | 24 | 24 | +1.35 (+5.96%) | 11,615 |
| 30 Jun 2021 | INR | 22 | 26.25 | 20.55 | 22.65 | 22.65 | +0.25 (+1.12%) | 12,699 |
| 29 Jun 2021 | INR | 23 | 23 | 21.5 | 22.4 | 22.4 | +0.3 (+1.36%) | 189 |
| 28 Jun 2021 | INR | 22 | 23 | 21.4 | 22.1 | 22.1 | -0.3 (-1.34%) | 438 |
| 25 Jun 2021 | INR | 20.6 | 22.8 | 19.85 | 22.4 | 22.4 | +1.65 (+7.95%) | 536 |
| 24 Jun 2021 | INR | 22 | 22 | 20.5 | 20.75 | 20.75 | -1.6 (-7.16%) | 458 |
| 23 Jun 2021 | INR | 22.5 | 22.5 | 22 | 22.35 | 22.35 | +0.35 (+1.59%) | 262 |
| 22 Jun 2021 | INR | 22 | 24 | 21.5 | 22 | 22 | +0.05 (+0.23%) | 8,997 |
| 21 Jun 2021 | INR | 22 | 22 | 20 | 21.95 | 21.95 | -0.5 (-2.23%) | 7,096 |
| 18 Jun 2021 | INR | 22.8 | 23.45 | 21.05 | 22.45 | 22.45 | +0.05 (+0.22%) | 9,461 |
| 17 Jun 2021 | INR | 18.5 | 23.25 | 18.5 | 22.4 | 22.4 | +2.6 (+13.13%) | 23,446 |
| 16 Jun 2021 | INR | 19.5 | 20 | 19 | 19.8 | 19.8 | +0.6 (+3.13%) | 6,219 |
| 15 Jun 2021 | INR | 18.85 | 19.5 | 18.85 | 19.2 | 19.2 | +0.2 (+1.05%) | 4,544 |
| 14 Jun 2021 | INR | 19.15 | 19.15 | 18.5 | 19 | 19 | -0.2 (-1.04%) | 3,833 |
| 11 Jun 2021 | INR | 19.35 | 19.35 | 17.5 | 19.2 | 19.2 | +0.05 (+0.26%) | 7,170 |
| 10 Jun 2021 | INR | 20 | 20 | 19.05 | 19.15 | 19.15 | -0.45 (-2.30%) | 3,574 |
| 9 Jun 2021 | INR | 20 | 20 | 19 | 19.6 | 19.6 | +0.2 (+1.03%) | 1,598 |
| 8 Jun 2021 | INR | 19.85 | 20.4 | 18.55 | 19.4 | 19.4 | -0.55 (-2.76%) | 4,611 |
| 7 Jun 2021 | INR | 20.4 | 20.4 | 19.6 | 19.95 | 19.95 | +0.2 (+1.01%) | 3,306 |
| 4 Jun 2021 | INR | 20.5 | 20.5 | 19 | 19.75 | 19.75 | +0.1 (+0.51%) | 7,043 |
| 3 Jun 2021 | INR | 20 | 20 | 19.65 | 19.65 | 19.65 | +0.5 (+2.61%) | 591 |
| 2 Jun 2021 | INR | 20.8 | 20.8 | 18.55 | 19.15 | 19.15 | +0.05 (+0.26%) | 1,121 |
| 1 Jun 2021 | INR | 20.85 | 20.85 | 19.1 | 19.1 | 19.1 | -0.65 (-3.29%) | 1,851 |
| 31 May 2021 | INR | 20 | 20 | 18.6 | 19.75 | 19.75 | -0.05 (-0.25%) | 951 |
| 28 May 2021 | INR | 18.5 | 20.9 | 18.5 | 19.8 | 19.8 | -0.45 (-2.22%) | 5,964 |
| 27 May 2021 | INR | 20.45 | 20.5 | 19.45 | 20.25 | 20.25 | +0.7 (+3.58%) | 954 |
| 26 May 2021 | INR | 19.8 | 21 | 19 | 19.55 | 19.55 | -0.35 (-1.76%) | 4,104 |
| 25 May 2021 | INR | 20.4 | 20.4 | 18.85 | 19.9 | 19.9 | +0.05 (+0.25%) | 928 |
