| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 20.25 | 20.25 | 18.35 | 19.85 | 19.85 | +0.75 (+3.93%) | 1,566 |
| 21 May 2021 | INR | 19.95 | 19.95 | 19.05 | 19.1 | 19.1 | -0.7 (-3.54%) | 792 |
| 20 May 2021 | INR | 20.55 | 20.55 | 19.15 | 19.8 | 19.8 | 0.0 (0.0%) | 12,513 |
| 19 May 2021 | INR | 17.05 | 19.8 | 16.5 | 19.8 | 19.8 | +1.8 (+10%) | 11,657 |
| 18 May 2021 | INR | 16.85 | 18.7 | 16.85 | 18 | 18 | +0.05 (+0.28%) | 518 |
| 17 May 2021 | INR | 18.8 | 18.8 | 17.1 | 17.95 | 17.95 | +0.6 (+3.46%) | 1,156 |
| 14 May 2021 | INR | 18.95 | 18.95 | 17.1 | 17.35 | 17.35 | -1.6 (-8.44%) | 1,348 |
| 12 May 2021 | INR | 18.75 | 18.95 | 18 | 18.95 | 18.95 | +0.15 (+0.80%) | 200 |
| 11 May 2021 | INR | 17.55 | 19.35 | 17.55 | 18.8 | 18.8 | +0.3 (+1.62%) | 780 |
| 10 May 2021 | INR | 17.3 | 19.2 | 17.3 | 18.5 | 18.5 | +0.4 (+2.21%) | 2,017 |
| 7 May 2021 | INR | 19.6 | 19.6 | 18.1 | 18.1 | 18.1 | -0.6 (-3.21%) | 1,127 |
| 6 May 2021 | INR | 19.3 | 19.3 | 18.2 | 18.7 | 18.7 | +0.65 (+3.60%) | 681 |
| 5 May 2021 | INR | 19.35 | 19.35 | 17.55 | 18.05 | 18.05 | -1.2 (-6.23%) | 400 |
| 4 May 2021 | INR | 19.6 | 19.8 | 17.1 | 19.25 | 19.25 | +0.25 (+1.32%) | 973 |
| 3 May 2021 | INR | 19 | 19.1 | 17.45 | 19 | 19 | -0.05 (-0.26%) | 758 |
| 30 Apr 2021 | INR | 17.75 | 19.05 | 17.75 | 19.05 | 19.05 | +1.7 (+9.80%) | 850 |
| 29 Apr 2021 | INR | 18.4 | 18.4 | 17 | 17.35 | 17.35 | -1.05 (-5.71%) | 313 |
| 28 Apr 2021 | INR | 17.05 | 18.4 | 17.05 | 18.4 | 18.4 | +0.65 (+3.66%) | 107 |
| 27 Apr 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.3 (+1.72%) | 101 |
| 26 Apr 2021 | INR | 17.2 | 17.75 | 16.6 | 17.45 | 17.45 | -0.35 (-1.97%) | 1,078 |
| 23 Apr 2021 | INR | 18.5 | 18.7 | 17.55 | 17.8 | 17.8 | -0.35 (-1.93%) | 1,770 |
| 22 Apr 2021 | INR | 17.75 | 18.45 | 16.3 | 18.15 | 18.15 | +0.55 (+3.13%) | 217 |
| 20 Apr 2021 | INR | 17.25 | 17.75 | 16.3 | 17.6 | 17.6 | +0.6 (+3.53%) | 284 |
| 19 Apr 2021 | INR | 18.5 | 18.5 | 16.5 | 17 | 17 | -1.05 (-5.82%) | 913 |
| 16 Apr 2021 | INR | 17.75 | 18.5 | 17.75 | 18.05 | 18.05 | +0.55 (+3.14%) | 154 |
| 15 Apr 2021 | INR | 17.5 | 17.5 | 16.5 | 17.5 | 17.5 | 0.0 (0.0%) | 503 |
| 13 Apr 2021 | INR | 18.5 | 18.5 | 16.6 | 17.5 | 17.5 | -0.45 (-2.51%) | 1,998 |
| 12 Apr 2021 | INR | 17.85 | 18.15 | 17.4 | 17.95 | 17.95 | +1.25 (+7.49%) | 2,340 |
| 9 Apr 2021 | INR | 17.3 | 18.45 | 16.65 | 16.7 | 16.7 | -1.75 (-9.49%) | 1,738 |
| 8 Apr 2021 | INR | 18.05 | 18.45 | 17.1 | 18.45 | 18.45 | +0.05 (+0.27%) | 138 |
