| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 18.1 | 18.4 | 17.35 | 18.4 | 18.4 | -0.05 (-0.27%) | 80 |
| 6 Apr 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 57 |
| 5 Apr 2021 | INR | 18.7 | 18.7 | 17.05 | 18.45 | 18.45 | -0.25 (-1.34%) | 91 |
| 1 Apr 2021 | INR | 18.7 | 18.7 | 18 | 18.7 | 18.7 | +0.2 (+1.08%) | 80 |
| 31 Mar 2021 | INR | 18 | 18.55 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 34 |
| 30 Mar 2021 | INR | 18.35 | 18.5 | 18.35 | 18.5 | 18.5 | +0.15 (+0.82%) | 190 |
| 26 Mar 2021 | INR | 17.45 | 18.6 | 17.15 | 18.35 | 18.35 | -0.35 (-1.87%) | 3,098 |
| 25 Mar 2021 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.7 (+3.89%) | 26 |
| 24 Mar 2021 | INR | 18 | 19.3 | 18 | 18 | 18 | 0.0 (0.0%) | 774 |
| 23 Mar 2021 | INR | 18.75 | 18.8 | 18 | 18 | 18 | -1.2 (-6.25%) | 405 |
| 22 Mar 2021 | INR | 17.5 | 19.75 | 17.5 | 19.2 | 19.2 | +0.45 (+2.40%) | 435 |
| 19 Mar 2021 | INR | 18 | 19.5 | 17.45 | 18.75 | 18.75 | -0.25 (-1.32%) | 2,634 |
| 18 Mar 2021 | INR | 19.2 | 19.25 | 18.2 | 19 | 19 | -0.2 (-1.04%) | 162 |
| 17 Mar 2021 | INR | 18.1 | 19.2 | 17.75 | 19.2 | 19.2 | +0.7 (+3.78%) | 1,213 |
| 16 Mar 2021 | INR | 18 | 18.5 | 17.25 | 18.5 | 18.5 | +0.7 (+3.93%) | 936 |
| 15 Mar 2021 | INR | 18 | 18.5 | 17.25 | 17.8 | 17.8 | -1.35 (-7.05%) | 1,335 |
| 12 Mar 2021 | INR | 18.5 | 19.25 | 17.85 | 19.15 | 19.15 | +0.8 (+4.36%) | 4,742 |
| 10 Mar 2021 | INR | 18.45 | 18.65 | 17.7 | 18.35 | 18.35 | -1.1 (-5.66%) | 2,555 |
| 9 Mar 2021 | INR | 19 | 19.95 | 18.3 | 19.45 | 19.45 | +0.45 (+2.37%) | 719 |
| 8 Mar 2021 | INR | 19.65 | 19.65 | 17.8 | 19 | 19 | -0.35 (-1.81%) | 503 |
| 5 Mar 2021 | INR | 19.3 | 19.8 | 19.3 | 19.35 | 19.35 | 0.0 (0.0%) | 208 |
| 4 Mar 2021 | INR | 19.4 | 19.4 | 18.1 | 19.35 | 19.35 | +0.65 (+3.48%) | 200 |
| 3 Mar 2021 | INR | 19.25 | 19.75 | 18.5 | 18.7 | 18.7 | -0.5 (-2.60%) | 1,427 |
| 2 Mar 2021 | INR | 19.2 | 19.2 | 17.8 | 19.2 | 19.2 | -0.5 (-2.54%) | 1,140 |
| 1 Mar 2021 | INR | 19.75 | 19.75 | 17.8 | 19.7 | 19.7 | -0.05 (-0.25%) | 2,374 |
| 26 Feb 2021 | INR | 19.9 | 19.9 | 18 | 19.75 | 19.75 | +0.45 (+2.33%) | 2,151 |
| 25 Feb 2021 | INR | 19.4 | 21.2 | 18.85 | 19.3 | 19.3 | -0.3 (-1.53%) | 5,836 |
| 24 Feb 2021 | INR | 18.95 | 20.85 | 18.95 | 19.6 | 19.6 | -1.35 (-6.44%) | 4,509 |
| 23 Feb 2021 | INR | 22.5 | 22.5 | 19.4 | 20.95 | 20.95 | -0.6 (-2.78%) | 6,842 |
| 22 Feb 2021 | INR | 21.65 | 21.65 | 18.6 | 21.55 | 21.55 | +1.85 (+9.39%) | 1,198 |
