| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 26.5 | 28 | 26.5 | 28 | 28 | +1.1 (+4.09%) | 26 |
| 6 Jan 2021 | INR | 27 | 27 | 26.9 | 26.9 | 26.9 | -0.55 (-2.00%) | 11 |
| 5 Jan 2021 | INR | 28.5 | 28.5 | 27.4 | 27.45 | 27.45 | -0.55 (-1.96%) | 115 |
| 4 Jan 2021 | INR | 28.45 | 28.45 | 27.9 | 28 | 28 | +0.1 (+0.36%) | 160 |
| 1 Jan 2021 | INR | 25.7 | 27.9 | 25.65 | 27.9 | 27.9 | +0.9 (+3.33%) | 1,518 |
| 31 Dec 2020 | INR | 27.65 | 27.65 | 26.95 | 27 | 27 | +0.6 (+2.27%) | 521 |
| 30 Dec 2020 | INR | 26.5 | 26.5 | 26.4 | 26.4 | 26.4 | +0.4 (+1.54%) | 35 |
| 29 Dec 2020 | INR | 26.2 | 26.2 | 25 | 26 | 26 | +1 (+4%) | 1,010 |
| 28 Dec 2020 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 10 |
| 24 Dec 2020 | INR | 24.05 | 24.5 | 24.05 | 24.5 | 24.5 | +0.45 (+1.87%) | 364 |
| 23 Dec 2020 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | INR | 24.2 | 24.2 | 21.95 | 24.05 | 24.05 | +0.95 (+4.11%) | 113 |
| 21 Dec 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 10 |
| 18 Dec 2020 | INR | 24.1 | 24.1 | 21.9 | 22 | 22 | -1.05 (-4.56%) | 206 |
| 17 Dec 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | INR | 25.4 | 25.4 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 19 |
| 15 Dec 2020 | INR | 26 | 26 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 271 |
| 14 Dec 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.6 (+2.41%) | 5 |
| 11 Dec 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 10 |
| 10 Dec 2020 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 10 |
| 9 Dec 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 10 |
| 8 Dec 2020 | INR | 24 | 24 | 24 | 24 | 24 | +0.65 (+2.78%) | 11 |
| 7 Dec 2020 | INR | 23.4 | 23.4 | 23.35 | 23.35 | 23.35 | +0.95 (+4.24%) | 2 |
| 4 Dec 2020 | INR | 22.45 | 22.45 | 20.6 | 22.4 | 22.4 | +0.95 (+4.43%) | 196 |
| 3 Dec 2020 | INR | 21.5 | 21.5 | 21.45 | 21.45 | 21.45 | +0.95 (+4.63%) | 60 |
| 2 Dec 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.75 (+3.80%) | 101 |
| 1 Dec 2020 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.85 (+4.50%) | 248 |
| 27 Nov 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 18.95 | 18.95 | 17.2 | 18.9 | 18.9 | +0.8 (+4.42%) | 115 |
| 25 Nov 2020 | INR | 18.1 | 18.1 | 18 | 18.1 | 18.1 | +0.85 (+4.93%) | 1,061 |
