Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 17.2 | 17.25 | 17.2 | 17.25 | 17.25 | +0.8 (+4.86%) | 1,064 |
23 Nov 2020 | INR | 16.85 | 17.8 | 16.3 | 16.45 | 16.45 | -0.6 (-3.52%) | 924 |
20 Nov 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | -0.65 (-3.67%) | 135 |
18 Nov 2020 | INR | 17.65 | 19.45 | 17.65 | 17.7 | 17.7 | -0.85 (-4.58%) | 1,633 |
17 Nov 2020 | INR | 20.35 | 20.35 | 18.55 | 18.55 | 18.55 | -0.05 (-0.27%) | 133 |
13 Nov 2020 | INR | 18.55 | 18.6 | 18.55 | 18.6 | 18.6 | +0.05 (+0.27%) | 30 |
12 Nov 2020 | INR | 19.5 | 19.5 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 121 |
11 Nov 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 15 |
29 Oct 2020 | INR | 20.45 | 21.3 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 1,042 |
28 Oct 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 20 |
27 Oct 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 20 |
26 Oct 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 22.1 | 22.1 | 21.5 | 21.5 | 21.5 | +0.45 (+2.14%) | 144 |
22 Oct 2020 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 14 |
20 Oct 2020 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 10 |
16 Oct 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |