Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 143.35 | 143.35 | 137.75 | 137.75 | 137.75 | -2.8 (-1.99%) | 2,056 |
11 Jan 2024 | INR | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | +2.75 (+2.00%) | 1,601 |
10 Jan 2024 | INR | 137.85 | 137.85 | 137.8 | 137.8 | 137.8 | +2.65 (+1.96%) | 1,559 |
9 Jan 2024 | INR | 135 | 135.15 | 132.65 | 135.15 | 135.15 | +2.65 (+2%) | 698 |
8 Jan 2024 | INR | 132.6 | 132.6 | 132.5 | 132.5 | 132.5 | -2.7 (-2.00%) | 1,373 |
5 Jan 2024 | INR | 140.7 | 140.7 | 135.2 | 135.2 | 135.2 | -2.75 (-1.99%) | 2,899 |
4 Jan 2024 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | +2.7 (+2.00%) | 4,293 |
3 Jan 2024 | INR | 138 | 138 | 135.25 | 135.25 | 135.25 | -2.75 (-1.99%) | 2,092 |
2 Jan 2024 | INR | 135.9 | 138 | 135.9 | 138 | 138 | -0.65 (-0.47%) | 5,168 |
1 Jan 2024 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | -2.8 (-1.98%) | 3,250 |
29 Dec 2023 | INR | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -2.85 (-1.98%) | 4,784 |
28 Dec 2023 | INR | 144.3 | 144.3 | 144.3 | 144.3 | 144.3 | +2.8 (+1.98%) | 1,011 |
27 Dec 2023 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | +2.75 (+1.98%) | 2,649 |
26 Dec 2023 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | +2.7 (+1.98%) | 3,706 |
22 Dec 2023 | INR | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | +2.65 (+1.99%) | 2,264 |
21 Dec 2023 | INR | 128.2 | 133.4 | 128.2 | 133.4 | 133.4 | +2.6 (+1.99%) | 2,757 |
20 Dec 2023 | INR | 131.2 | 133.6 | 130.8 | 130.8 | 130.8 | -2.65 (-1.99%) | 8,579 |
19 Dec 2023 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -2.7 (-1.98%) | 592 |
18 Dec 2023 | INR | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | -2.75 (-1.98%) | 2,586 |
15 Dec 2023 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | -2.8 (-1.98%) | 3,218 |
14 Dec 2023 | INR | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | -2.85 (-1.97%) | 1,182 |
13 Dec 2023 | INR | 144.6 | 144.6 | 144.55 | 144.55 | 144.55 | -2.95 (-2%) | 5,099 |
12 Dec 2023 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -3 (-1.99%) | 7,071 |
11 Dec 2023 | INR | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | -3.05 (-1.99%) | 810 |
8 Dec 2023 | INR | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | -3.1 (-1.98%) | 1,575 |
7 Dec 2023 | INR | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | -3.15 (-1.97%) | 2,847 |
6 Dec 2023 | INR | 165.9 | 165.9 | 159.8 | 159.8 | 159.8 | -3.25 (-1.99%) | 4,100 |
5 Dec 2023 | INR | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | +3.15 (+1.97%) | 6,395 |
4 Dec 2023 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | +7.6 (+4.99%) | 1,742 |
1 Dec 2023 | INR | 152.3 | 152.3 | 152.3 | 152.3 | 152.3 | +7.22 (+4.98%) | 1,895 |