Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 10 |
9 Oct 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 1 |
8 Oct 2020 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 22.6 | 24.65 | 22.6 | 24.65 | 24.65 | +1.1 (+4.67%) | 9 |
1 Oct 2020 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.05 (+4.67%) | 55 |
30 Sep 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 10 |
29 Sep 2020 | INR | 23.65 | 23.65 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 8 |
28 Sep 2020 | INR | 23.65 | 23.65 | 22.65 | 23.65 | 23.65 | +0.75 (+3.28%) | 12 |
25 Sep 2020 | INR | 23.75 | 23.75 | 22.65 | 22.9 | 22.9 | -0.9 (-3.78%) | 511 |
24 Sep 2020 | INR | 26.1 | 26.1 | 23.8 | 23.8 | 23.8 | -1.15 (-4.61%) | 10 |
23 Sep 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.6 (+2.46%) | 2 |
21 Sep 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 26.8 | 26.8 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 304 |
17 Sep 2020 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.15 (+4.70%) | 1 |
16 Sep 2020 | INR | 24.8 | 24.8 | 24.45 | 24.45 | 24.45 | +0.75 (+3.16%) | 11 |
15 Sep 2020 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.05 (+4.64%) | 1 |
14 Sep 2020 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.7 (+3.19%) | 1 |
11 Sep 2020 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 22.25 | 22.25 | 20.15 | 21.95 | 21.95 | +0.75 (+3.54%) | 177 |
9 Sep 2020 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.1 (+0.47%) | 26 |
8 Sep 2020 | INR | 23.25 | 23.25 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 115 |
7 Sep 2020 | INR | 23.95 | 24 | 21.8 | 22.2 | 22.2 | -0.7 (-3.06%) | 210 |
4 Sep 2020 | INR | 25.25 | 25.25 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 22 |
3 Sep 2020 | INR | 26.55 | 26.55 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 710 |
2 Sep 2020 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.15 (+4.75%) | 1 |
1 Sep 2020 | INR | 24.4 | 24.4 | 24.2 | 24.2 | 24.2 | +0.95 (+4.09%) | 21 |
31 Aug 2020 | INR | 25.6 | 25.6 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 20 |