| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 1 |
| 27 Aug 2020 | INR | 23.9 | 25.7 | 23.9 | 25.7 | 25.7 | +1.15 (+4.68%) | 130 |
| 26 Aug 2020 | INR | 24.7 | 24.7 | 24.55 | 24.55 | 24.55 | -0.2 (-0.81%) | 2 |
| 25 Aug 2020 | INR | 24.8 | 24.8 | 23.55 | 24.75 | 24.75 | 0.0 (0.0%) | 143 |
| 24 Aug 2020 | INR | 23.4 | 25.3 | 23.4 | 24.75 | 24.75 | +0.15 (+0.61%) | 461 |
| 21 Aug 2020 | INR | 25.25 | 25.25 | 22.9 | 24.6 | 24.6 | +0.5 (+2.07%) | 851 |
| 20 Aug 2020 | INR | 24.7 | 24.7 | 23 | 24.1 | 24.1 | +0.5 (+2.12%) | 79 |
| 19 Aug 2020 | INR | 25.1 | 25.1 | 23.15 | 23.6 | 23.6 | -0.4 (-1.67%) | 1,329 |
| 18 Aug 2020 | INR | 24.45 | 24.45 | 24 | 24 | 24 | +0.65 (+2.78%) | 75 |
| 17 Aug 2020 | INR | 22.7 | 23.9 | 22.7 | 23.35 | 23.35 | +0.55 (+2.41%) | 956 |
| 14 Aug 2020 | INR | 23.95 | 23.95 | 21.85 | 22.8 | 22.8 | -0.1 (-0.44%) | 145 |
| 13 Aug 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1 (+4.57%) | 2 |
| 12 Aug 2020 | INR | 20.85 | 22 | 20.85 | 21.9 | 21.9 | +0.9 (+4.29%) | 4 |
| 11 Aug 2020 | INR | 21.65 | 21.7 | 19.7 | 21 | 21 | +0.3 (+1.45%) | 2,361 |
| 10 Aug 2020 | INR | 22.75 | 22.75 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 199 |
| 7 Aug 2020 | INR | 22.9 | 22.9 | 20.85 | 21.75 | 21.75 | -0.15 (-0.68%) | 313 |
| 6 Aug 2020 | INR | 22.05 | 22.05 | 20.2 | 21.9 | 21.9 | +0.85 (+4.04%) | 96 |
| 5 Aug 2020 | INR | 21.9 | 21.9 | 19.95 | 21.05 | 21.05 | +0.1 (+0.48%) | 504 |
| 4 Aug 2020 | INR | 21 | 21 | 19 | 20.95 | 20.95 | +0.95 (+4.75%) | 124 |
| 3 Aug 2020 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 1 |
| 31 Jul 2020 | INR | 20.85 | 20.85 | 19.05 | 19.05 | 19.05 | -0.9 (-4.51%) | 13 |
| 30 Jul 2020 | INR | 21.9 | 21.9 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 2 |
| 29 Jul 2020 | INR | 21.8 | 21.8 | 19.9 | 21 | 21 | +0.1 (+0.48%) | 203 |
| 28 Jul 2020 | INR | 19.1 | 20.9 | 19.05 | 20.9 | 20.9 | +0.85 (+4.24%) | 1,892 |
| 27 Jul 2020 | INR | 21.85 | 21.85 | 20.05 | 20.05 | 20.05 | -0.85 (-4.07%) | 273 |
| 24 Jul 2020 | INR | 20.9 | 20.9 | 20.05 | 20.9 | 20.9 | +0.95 (+4.76%) | 1,650 |
| 23 Jul 2020 | INR | 19.9 | 19.95 | 19.9 | 19.95 | 19.95 | +0.9 (+4.72%) | 513 |
| 22 Jul 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 1,526 |
| 21 Jul 2020 | INR | 19.6 | 19.75 | 18.15 | 18.15 | 18.15 | -0.7 (-3.71%) | 49 |
| 20 Jul 2020 | INR | 18.85 | 20.4 | 18.6 | 18.85 | 18.85 | -0.65 (-3.33%) | 642 |
