Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | +6.9 (+4.99%) | 2,603 |
29 Nov 2023 | INR | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | +6.58 (+5%) | 2,038 |
28 Nov 2023 | INR | 130 | 131.6 | 129 | 131.6 | 131.6 | +6.26 (+4.99%) | 7,348 |
24 Nov 2023 | INR | 128.57 | 128.57 | 121.11 | 125.34 | 125.34 | +2.32 (+1.89%) | 9,714 |
23 Nov 2023 | INR | 124.02 | 129.15 | 123.02 | 123.02 | 123.02 | -6.47 (-5.00%) | 16,610 |
22 Nov 2023 | INR | 141.99 | 143 | 129.49 | 129.49 | 129.49 | -6.81 (-5.00%) | 27,830 |
21 Nov 2023 | INR | 136.3 | 136.3 | 132.5 | 136.3 | 136.3 | +6.49 (+5.00%) | 22,457 |
20 Nov 2023 | INR | 129.81 | 129.81 | 123 | 129.81 | 129.81 | +6.18 (+5.00%) | 20,236 |
17 Nov 2023 | INR | 123.63 | 123.63 | 114.1 | 123.63 | 123.63 | +5.88 (+4.99%) | 24,077 |
16 Nov 2023 | INR | 117.75 | 117.75 | 115.1 | 117.75 | 117.75 | +5.6 (+4.99%) | 26,353 |
15 Nov 2023 | INR | 112.15 | 112.15 | 108 | 112.15 | 112.15 | +5.34 (+5.00%) | 48,194 |
13 Nov 2023 | INR | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | +9.92 (+10.24%) | 1,194 |
10 Nov 2023 | INR | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | +4.61 (+5.00%) | 2,822 |
9 Nov 2023 | INR | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | +4.39 (+4.99%) | 2,065 |
8 Nov 2023 | INR | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | +4.18 (+4.99%) | 10,130 |
7 Nov 2023 | INR | 83.76 | 83.79 | 78.61 | 83.71 | 83.71 | +3.91 (+4.90%) | 14,048 |
6 Nov 2023 | INR | 79.85 | 81 | 78.1 | 79.8 | 79.8 | +0.36 (+0.45%) | 6,933 |
3 Nov 2023 | INR | 81.98 | 81.98 | 77.52 | 79.44 | 79.44 | +0.47 (+0.60%) | 3,435 |
2 Nov 2023 | INR | 79 | 80.1 | 76.5 | 78.97 | 78.97 | -0.84 (-1.05%) | 4,573 |
1 Nov 2023 | INR | 78.4 | 82 | 75.85 | 79.81 | 79.81 | +1.7 (+2.18%) | 10,215 |
31 Oct 2023 | INR | 78.9 | 78.99 | 73.01 | 78.11 | 78.11 | +2.3 (+3.03%) | 3,543 |
30 Oct 2023 | INR | 79.4 | 79.4 | 74.05 | 75.81 | 75.81 | -1.41 (-1.83%) | 2,389 |
27 Oct 2023 | INR | 78.99 | 78.99 | 72.05 | 77.22 | 77.22 | +1.44 (+1.90%) | 3,602 |
26 Oct 2023 | INR | 72.01 | 76.65 | 69.4 | 75.78 | 75.78 | +2.76 (+3.78%) | 4,965 |
25 Oct 2023 | INR | 79.79 | 79.79 | 72.9 | 73.02 | 73.02 | -3.71 (-4.84%) | 2,700 |
23 Oct 2023 | INR | 79.79 | 79.79 | 74.01 | 76.73 | 76.73 | -0.7 (-0.90%) | 2,568 |
20 Oct 2023 | INR | 80 | 80 | 75.05 | 77.43 | 77.43 | -1.57 (-1.99%) | 5,196 |
19 Oct 2023 | INR | 78.54 | 79.9 | 75.15 | 79 | 79 | +1.81 (+2.34%) | 3,397 |
18 Oct 2023 | INR | 79.05 | 79.99 | 77 | 77.19 | 77.19 | -0.73 (-0.94%) | 11,218 |
17 Oct 2023 | INR | 77.4 | 78.13 | 76 | 77.92 | 77.92 | +3.51 (+4.72%) | 11,542 |