Prithvi Softech Ltd Recent Share Price (BSE:PRITHVISOF)

BSE:PRITHVISOF - Prithvi Softech Ltd Prithvi Softech Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	INR	38.3	38.9	38.3	38.9	25.9333	-3.6 (-8.47%)	500
27 Jul 2018	INR	42.5	42.5	42.5	42.5	28.3333	0.0 (0.0%)	100
26 Jul 2018	INR	39	42.5	37.45	42.5	28.3333	+0.55 (+1.31%)	150
25 Jul 2018	INR	37.05	43.5	37.05	41.95	27.9667	-0.65 (-1.53%)	697
24 Jul 2018	INR	40	42.6	40	42.6	28.4	+1.85 (+4.54%)	30
23 Jul 2018	INR	42.9	42.9	40.75	40.75	27.1667	-0.95 (-2.28%)	57
20 Jul 2018	INR	36.5	41.7	36.5	41.7	27.8	-0.2 (-0.48%)	420
19 Jul 2018	INR	41.9	41.9	41.9	41.9	27.9333	+4.25 (+11.29%)	5
18 Jul 2018	INR	36.35	41.95	36.35	37.65	25.1	-0.35 (-0.92%)	56
17 Jul 2018	INR	38	38	38	38	25.3333	-4 (-9.52%)	1
16 Jul 2018	INR	42	42	42	42	28	0.0 (0.0%)	1
13 Jul 2018	INR	38	42	36.25	42	28	-0.75 (-1.75%)	131
12 Jul 2018	INR	43	43	42.75	42.75	28.5	+4.25 (+11.04%)	11
11 Jul 2018	INR	38.55	39	38.5	38.5	25.6667	-3.5 (-8.33%)	501
10 Jul 2018	INR	38.6	42	38.6	42	28	+4 (+10.53%)	10
9 Jul 2018	INR	38	38	38	38	25.3333	-0.65 (-1.68%)	5
6 Jul 2018	INR	40	42.8	38.6	38.65	25.7667	-4.35 (-10.12%)	223
5 Jul 2018	INR	38.2	43	38.2	43	28.6667	+4.5 (+11.69%)	395
4 Jul 2018	INR	40.7	42.5	36.25	38.5	25.6667	-2.4 (-5.87%)	313
3 Jul 2018	INR	40.9	40.9	40.9	40.9	27.2667	0.0 (0.0%)	0
2 Jul 2018	INR	41	41	40.8	40.9	27.2667	-0.1 (-0.24%)	200
29 Jun 2018	INR	42	42	41	41	27.3333	+3.95 (+10.66%)	70
28 Jun 2018	INR	38.6	39	37.05	37.05	24.7	-1.15 (-3.01%)	500
27 Jun 2018	INR	37.45	38.5	37.45	38.2	25.4667	-1.9 (-4.74%)	321
26 Jun 2018	INR	40.1	40.15	40.1	40.1	26.7333	-3.75 (-8.55%)	38
25 Jun 2018	INR	50.9	50.9	37.5	43.85	29.2333	+1.4 (+3.30%)	2,420
22 Jun 2018	INR	35.2	44.75	33.4	42.45	28.3	+5.15 (+13.81%)	1,239
21 Jun 2018	INR	37.3	37.3	37.3	37.3	24.8667	-0.75 (-1.97%)	20
20 Jun 2018	INR	38.05	38.05	38.05	38.05	25.3667	-0.25 (-0.65%)	10
19 Jun 2018	INR	38.4	38.4	38.3	38.3	25.5333	-1.6 (-4.01%)	35

See Xignite Response |