| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 38 | 39.9 | 38 | 39.9 | 26.6 | -0.2 (-0.50%) | 20 |
| 15 Jun 2018 | INR | 42 | 42 | 40.1 | 40.1 | 26.7333 | +0.1 (+0.25%) | 100 |
| 14 Jun 2018 | INR | 42.05 | 42.05 | 39.25 | 40 | 26.6667 | -2.05 (-4.88%) | 108 |
| 13 Jun 2018 | INR | 45 | 45 | 41.25 | 42.05 | 28.0333 | +1 (+2.44%) | 207 |
| 12 Jun 2018 | INR | 45 | 45 | 41.05 | 41.05 | 27.3667 | -1 (-2.38%) | 2 |
| 11 Jun 2018 | INR | 42.8 | 45.25 | 42.05 | 42.05 | 28.0333 | -2.35 (-5.29%) | 2,121 |
| 8 Jun 2018 | INR | 46.85 | 46.85 | 39.1 | 44.4 | 29.6 | +2.4 (+5.71%) | 1,858 |
| 7 Jun 2018 | INR | 35 | 42 | 35 | 42 | 28 | +7 (+20%) | 7,765 |
| 6 Jun 2018 | INR | 35.6 | 35.6 | 34.35 | 35 | 23.3333 | +0.4 (+1.16%) | 505 |
| 5 Jun 2018 | INR | 32.5 | 36.7 | 32.5 | 34.6 | 23.0667 | +2.4 (+7.45%) | 1,021 |
| 4 Jun 2018 | INR | 35.4 | 35.9 | 32 | 32.2 | 21.4667 | -4.1 (-11.29%) | 2,451 |
| 1 Jun 2018 | INR | 41 | 43 | 35 | 36.3 | 24.2 | -1.7 (-4.47%) | 1,762 |
| 31 May 2018 | INR | 38 | 38 | 38 | 38 | 25.3333 | 0.0 (0.0%) | 0 |
| 30 May 2018 | INR | 39 | 39 | 38 | 38 | 25.3333 | -1.4 (-3.55%) | 40 |
| 29 May 2018 | INR | 39 | 41 | 38.2 | 39.4 | 26.2667 | -2.5 (-5.97%) | 130 |
| 28 May 2018 | INR | 44.8 | 44.8 | 37 | 41.9 | 27.9333 | -0.05 (-0.12%) | 679 |
| 25 May 2018 | INR | 38 | 41.95 | 38 | 41.95 | 27.9667 | +0.25 (+0.60%) | 528 |
| 24 May 2018 | INR | 37 | 41.9 | 37 | 41.7 | 27.8 | +2.6 (+6.65%) | 500 |
| 23 May 2018 | INR | 38.2 | 42 | 38.2 | 39.1 | 26.0667 | -1.6 (-3.93%) | 1,854 |
| 22 May 2018 | INR | 43.4 | 43.4 | 39.4 | 40.7 | 27.1333 | +1.6 (+4.09%) | 167 |
| 21 May 2018 | INR | 40 | 51 | 34.7 | 39.1 | 26.0667 | -4.25 (-9.80%) | 2,667 |
| 18 May 2018 | INR | 41.65 | 46.95 | 41.65 | 43.35 | 28.9 | -1.65 (-3.67%) | 464 |
| 17 May 2018 | INR | 43.05 | 45 | 43.05 | 45 | 30 | -0.4 (-0.88%) | 40 |
| 16 May 2018 | INR | 42.05 | 49.7 | 42.05 | 45.4 | 30.2667 | -0.65 (-1.41%) | 220 |
| 15 May 2018 | INR | 42.1 | 48.25 | 42.1 | 46.05 | 30.7 | +2.9 (+6.72%) | 1,526 |
| 14 May 2018 | INR | 45.15 | 45.3 | 42.55 | 43.15 | 28.7667 | -4.15 (-8.77%) | 5,202 |
| 11 May 2018 | INR | 48.15 | 51.15 | 45 | 47.3 | 31.5333 | -2.15 (-4.35%) | 1,675 |
| 10 May 2018 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 32.9667 | 0.0 (0.0%) | 0 |
| 9 May 2018 | INR | 52.35 | 52.35 | 49.45 | 49.45 | 32.9667 | +0.1 (+0.20%) | 475 |
| 8 May 2018 | INR | 49.95 | 52.95 | 48.85 | 49.35 | 32.9 | -0.25 (-0.50%) | 622 |
