| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 50.1 | 51 | 49.55 | 49.6 | 33.0667 | -0.9 (-1.78%) | 1,488 |
| 4 May 2018 | INR | 53 | 54.9 | 49.95 | 50.5 | 33.6667 | +2.25 (+4.66%) | 3,236 |
| 3 May 2018 | INR | 53 | 53 | 47.5 | 48.25 | 32.1667 | -5.75 (-10.65%) | 1,009 |
| 2 May 2018 | INR | 51.5 | 54.65 | 51 | 54 | 36 | -2.7 (-4.76%) | 1,072 |
| 30 Apr 2018 | INR | 52 | 56.8 | 51 | 56.7 | 37.8 | +1.7 (+3.09%) | 1,405 |
| 27 Apr 2018 | INR | 53.7 | 55 | 53.7 | 55 | 36.6667 | +3.95 (+7.74%) | 200 |
| 26 Apr 2018 | INR | 51.2 | 54 | 50.25 | 51.05 | 34.0333 | -0.1 (-0.20%) | 5,442 |
| 25 Apr 2018 | INR | 51.7 | 58.25 | 50.5 | 51.15 | 34.1 | -1.6 (-3.03%) | 6,557 |
| 24 Apr 2018 | INR | 59.4 | 59.4 | 52.3 | 52.75 | 35.1667 | -6.1 (-10.37%) | 2,001 |
| 23 Apr 2018 | INR | 55 | 59.9 | 51.95 | 58.85 | 39.2333 | +1.55 (+2.71%) | 88 |
| 20 Apr 2018 | INR | 61.8 | 67.7 | 53.1 | 57.3 | 38.2 | +0.35 (+0.61%) | 3,083 |
| 19 Apr 2018 | INR | 64.5 | 64.5 | 51.7 | 56.95 | 37.9667 | +3.1 (+5.76%) | 296 |
| 18 Apr 2018 | INR | 58.05 | 61.8 | 53 | 53.85 | 35.9 | -2.05 (-3.67%) | 179 |
| 17 Apr 2018 | INR | 55.8 | 55.9 | 55.8 | 55.9 | 37.2667 | +3.35 (+6.37%) | 201 |
| 16 Apr 2018 | INR | 50.4 | 57 | 50.2 | 52.55 | 35.0333 | -0.4 (-0.76%) | 5,733 |
| 13 Apr 2018 | INR | 56 | 58.9 | 51.05 | 52.95 | 35.3 | -4.05 (-7.11%) | 169 |
| 12 Apr 2018 | INR | 61.5 | 61.5 | 57 | 57 | 38 | 0.0 (0.0%) | 120 |
| 11 Apr 2018 | INR | 63 | 63 | 56.5 | 57 | 38 | -0.05 (-0.09%) | 1,351 |
| 10 Apr 2018 | INR | 55 | 62 | 55 | 57.05 | 38.0333 | +4.05 (+7.64%) | 2,777 |
| 9 Apr 2018 | INR | 61.8 | 61.8 | 52.1 | 53 | 35.3333 | -0.6 (-1.12%) | 204 |
| 6 Apr 2018 | INR | 47.6 | 60.9 | 47.6 | 53.6 | 35.7333 | -2.95 (-5.22%) | 418 |
| 5 Apr 2018 | INR | 58 | 58 | 51.6 | 56.55 | 37.7 | +4.55 (+8.75%) | 23 |
| 4 Apr 2018 | INR | 53 | 57 | 49.15 | 52 | 34.6667 | -4.75 (-8.37%) | 492 |
| 3 Apr 2018 | INR | 52.5 | 57.9 | 52.5 | 56.75 | 37.8333 | +0.7 (+1.25%) | 301 |
| 2 Apr 2018 | INR | 57.95 | 57.95 | 52.05 | 56.05 | 37.3667 | +2.9 (+5.46%) | 10 |
| 28 Mar 2018 | INR | 53 | 57.45 | 53 | 53.15 | 35.4333 | +5.05 (+10.50%) | 404 |
| 27 Mar 2018 | INR | 52.1 | 53.5 | 48.1 | 48.1 | 32.0667 | -1.9 (-3.80%) | 2,002 |
| 26 Mar 2018 | INR | 42 | 51 | 39 | 50 | 33.3333 | +4.75 (+10.50%) | 106 |
| 23 Mar 2018 | INR | 49.75 | 50 | 45.2 | 45.25 | 30.1667 | -1.5 (-3.21%) | 507 |
| 22 Mar 2018 | INR | 46.65 | 46.8 | 46.35 | 46.75 | 31.1667 | -2.45 (-4.98%) | 1,998 |
