| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 48.05 | 50.5 | 48.05 | 49.2 | 32.8 | -1.8 (-3.53%) | 1,385 |
| 20 Mar 2018 | INR | 51.5 | 52 | 50 | 51 | 34 | +1 (+2%) | 7,715 |
| 19 Mar 2018 | INR | 53 | 53 | 50 | 50 | 33.3333 | -3 (-5.66%) | 1,667 |
| 16 Mar 2018 | INR | 54 | 54 | 52 | 53 | 35.3333 | -0.7 (-1.30%) | 2,310 |
| 15 Mar 2018 | INR | 52 | 56 | 52 | 53.7 | 35.8 | -2.3 (-4.11%) | 2,660 |
| 14 Mar 2018 | INR | 53 | 56 | 53 | 56 | 37.3333 | +3.4 (+6.46%) | 110 |
| 13 Mar 2018 | INR | 55.9 | 56 | 52.6 | 52.6 | 35.0667 | -3.4 (-6.07%) | 561 |
| 12 Mar 2018 | INR | 53.95 | 56 | 53.95 | 56 | 37.3333 | +2.7 (+5.07%) | 410 |
| 9 Mar 2018 | INR | 55.9 | 56 | 52.4 | 53.3 | 35.5333 | -1.45 (-2.65%) | 1,649 |
| 8 Mar 2018 | INR | 53 | 55.8 | 51.6 | 54.75 | 36.5 | -1.15 (-2.06%) | 3,345 |
| 7 Mar 2018 | INR | 54.5 | 55.95 | 53.1 | 55.9 | 37.2667 | -1.75 (-3.04%) | 1,517 |
| 6 Mar 2018 | INR | 57.05 | 61.65 | 52.25 | 57.65 | 38.4333 | -4.35 (-7.02%) | 15,022 |
| 5 Mar 2018 | INR | 62 | 62 | 62 | 62 | 41.3333 | +1 (+1.64%) | 101 |
| 1 Mar 2018 | INR | 61 | 61.05 | 60.5 | 61 | 40.6667 | -3.25 (-5.06%) | 251 |
| 28 Feb 2018 | INR | 58.1 | 65 | 58.1 | 64.25 | 42.8333 | +2.25 (+3.63%) | 11,763 |
| 27 Feb 2018 | INR | 57.2 | 62 | 56.05 | 62 | 41.3333 | +1 (+1.64%) | 1,047 |
| 26 Feb 2018 | INR | 62 | 62 | 61 | 61 | 40.6667 | 0.0 (0.0%) | 1,399 |
| 23 Feb 2018 | INR | 61 | 65 | 61 | 61 | 40.6667 | -0.95 (-1.53%) | 2,627 |
| 22 Feb 2018 | INR | 62 | 62 | 60 | 61.95 | 41.3 | -0.5 (-0.80%) | 1,600 |
| 21 Feb 2018 | INR | 67 | 68.9 | 58 | 62.45 | 41.6333 | -5.4 (-7.96%) | 15,928 |
| 20 Feb 2018 | INR | 66.4 | 68 | 62.75 | 67.85 | 45.2333 | +3.8 (+5.93%) | 1,059 |
| 19 Feb 2018 | INR | 67 | 67 | 64 | 64.05 | 42.7 | -3.95 (-5.81%) | 847 |
| 16 Feb 2018 | INR | 69.95 | 70 | 64.3 | 68 | 45.3333 | +1.65 (+2.49%) | 1,498 |
| 15 Feb 2018 | INR | 64.25 | 70 | 64.2 | 66.35 | 44.2333 | -0.15 (-0.23%) | 1,535 |
| 14 Feb 2018 | INR | 77.25 | 77.25 | 66 | 66.5 | 44.3333 | -0.8 (-1.19%) | 4,027 |
| 12 Feb 2018 | INR | 69.6 | 71.95 | 66 | 67.3 | 44.8667 | -2.3 (-3.30%) | 11,683 |
| 9 Feb 2018 | INR | 74 | 77.25 | 60.25 | 69.6 | 46.4 | -3.35 (-4.59%) | 2,383 |
| 8 Feb 2018 | INR | 65 | 75.95 | 65 | 72.95 | 48.6333 | +6.85 (+10.36%) | 3,920 |
| 7 Feb 2018 | INR | 61.45 | 66.95 | 56 | 66.1 | 44.0667 | +4.65 (+7.57%) | 4,204 |
| 6 Feb 2018 | INR | 60.9 | 62.55 | 60.75 | 61.45 | 40.9667 | -6 (-8.90%) | 2,102 |
